UK markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.87-0.85 (-1.58%)
At close: 04:00PM EDT
52.80 -0.07 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240920C000330002024-07-08 2:46PM EDT2024-09-2015.8619.9520.500.00-14071.09%
CCJ250321C000330002024-06-21 1:28PM EDT2025-03-2120.6621.5521.950.00-101060.03%
CCJ260116C000330002024-07-05 11:16AM EDT2026-01-1621.3223.9524.550.00-258357.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240920P000330002024-07-09 9:53AM EDT2024-09-200.120.010.210.00-3570156.64%
CCJ250321P000330002024-07-11 9:48AM EDT2025-03-210.650.600.670.00-57143.53%
CCJ260116P000330002024-07-09 10:22AM EDT2026-01-162.381.992.140.00-301,03442.51%