Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 1 | 107 | 15.00 | 0.01 | 0.00 | - | 240 | 345 |
| 32.09 | 0.00 | - | 2 | 136 | 18.00 | 0.01 | 0.00 | - | 10 | 515 |
| 33.75 | 0.00 | - | 60 | 165 | 20.00 | 0.01 | 0.00 | - | 2 | 947 |
| 29.71 | 0.00 | - | 2 | 55 | 23.00 | 0.03 | 0.00 | - | 1,000 | 1,124 |
| 26.55 | 0.00 | - | 1 | 162 | 25.00 | 0.04 | 0.00 | - | 10 | 276 |
| 16.05 | 0.00 | - | 1 | 88 | 27.00 | 0.03 | 0.00 | - | 30 | 2,023 |
| 25.55 | 0.00 | - | 4 | 52 | 29.00 | 0.02 | 0.00 | - | 1 | 119 |
| 22.35 | 0.00 | - | 3 | 1,766 | 30.00 | 0.03 | 0.00 | - | 1,000 | 1,404 |
| 17.58 | 0.00 | - | 2 | 61 | 31.00 | 0.01 | 0.00 | - | 2 | 4,032 |
| 20.72 | 0.00 | - | 3 | 923 | 32.00 | 0.02 | 0.00 | - | 1 | 2,208 |
| 19.50 | 0.00 | - | 128 | 162 | 33.00 | 0.02 | 0.00 | - | 8 | 33 |
| 18.50 | 0.00 | - | 1 | 43 | 34.00 | 0.05 | 0.00 | - | 5 | 156 |
| 17.15 | 0.00 | - | 1 | 474 | 35.00 | 0.01 | 0.00 | - | 119 | 1,761 |
| 15.20 | 0.00 | - | 46 | 655 | 36.00 | 0.01 | 0.00 | - | 482 | 953 |
| 15.35 | 0.00 | - | 40 | 844 | 37.00 | 0.01 | 0.00 | - | 3 | 4,031 |
| 14.11 | 0.00 | - | 10 | 300 | 38.00 | 0.01 | 0.00 | - | 393 | 2,098 |
| 13.10 | 0.00 | - | 2 | 733 | 39.00 | 0.01 | 0.00 | - | 79 | 1,142 |
| 12.30 | 0.00 | - | 13 | 1,296 | 40.00 | 0.01 | 0.00 | - | 232 | 3,384 |
| 15.16 | 0.00 | - | 3 | 444 | 41.00 | 0.01 | 0.00 | - | 413 | 2,596 |
| 10.30 | 0.00 | - | 2 | 791 | 42.00 | 0.01 | 0.00 | - | 201 | 1,692 |
| 8.63 | 0.00 | - | 1 | 911 | 43.00 | 0.03 | 0.00 | - | 832 | 1,710 |
| 8.40 | 0.00 | - | 9 | 2,051 | 44.00 | 0.02 | 0.00 | - | 11 | 3,070 |
| 7.52 | 0.00 | - | 18 | 6,719 | 45.00 | 0.01 | 0.00 | - | 3 | 3,428 |
| 6.12 | 0.00 | - | 24 | 4,336 | 46.00 | 0.01 | 0.00 | - | 151 | 3,156 |
| 4.62 | 0.00 | - | - | 2 | 46.50 | 0.02 | 0.00 | - | 3 | 28 |
| 5.35 | 0.00 | - | 7 | 423 | 47.00 | 0.01 | 0.00 | - | 13 | 1,038 |
| 3.97 | 0.00 | - | 3 | 3 | 47.50 | 0.04 | 0.00 | - | 58 | 958 |
| 4.74 | 0.00 | - | 2 | 1,291 | 48.00 | 0.02 | 0.00 | - | 18 | 15,388 |
| 4.15 | 0.00 | - | 1 | 2 | 48.50 | 0.03 | 0.00 | - | 18 | 95 |
| 3.42 | 0.00 | - | 3 | 732 | 49.00 | 0.04 | 0.00 | - | 88 | 2,983 |
| 2.17 | 0.00 | - | 4 | 129 | 49.50 | 0.08 | 0.00 | - | 27 | 251 |
| 2.43 | 0.00 | - | 186 | 14,163 | 50.00 | 0.10 | 0.00 | - | 482 | 5,560 |
| 1.42 | 0.00 | - | 36 | 538 | 51.00 | 0.26 | 0.00 | - | 103 | 1,403 |
| 0.76 | 0.00 | - | 153 | 1,650 | 52.00 | 0.58 | 0.00 | - | 360 | 1,223 |
| 0.43 | 0.00 | - | 587 | 2,265 | 53.00 | 1.12 | 0.00 | - | 38 | 736 |
| 0.20 | 0.00 | - | 845 | 3,485 | 54.00 | 1.80 | 0.00 | - | 7 | 282 |
| 0.10 | 0.00 | - | 443 | 13,647 | 55.00 | 2.65 | 0.00 | - | 7 | 1,405 |
| 0.06 | 0.00 | - | 35 | 3,661 | 56.00 | 3.70 | 0.00 | - | 2 | 654 |
| 0.06 | 0.00 | - | 5 | 573 | 57.00 | 5.45 | 0.00 | - | 2 | 55 |
| 0.02 | 0.00 | - | 5 | 209 | 58.00 | 6.20 | 0.00 | - | 2 | 19 |
| 0.03 | 0.00 | - | 1 | 3,044 | 59.00 | 7.50 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 36 | 19,872 | 60.00 | 4.97 | 0.00 | - | 42 | 1 |
| 0.01 | 0.00 | - | 298 | 632 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 289 | 947 | 62.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 456 | 63.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 351 | 756 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 8,440 | 65.00 | 12.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 11 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,755 | 70.00 | 15.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.