Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00038000 | 2024-05-24 10:59AM EDT | 38.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240628C00044000 | 2024-05-28 10:53AM EDT | 44.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240628C00045000 | 2024-05-22 10:30AM EDT | 45.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 47.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240628C00048000 | 2024-05-24 3:12PM EDT | 48.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240628C00049000 | 2024-05-17 3:49PM EDT | 49.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240628C00050000 | 2024-05-28 10:50AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240628C00051000 | 2024-05-23 3:12PM EDT | 51.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240628C00052000 | 2024-05-24 3:37PM EDT | 52.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ240628C00053000 | 2024-05-28 11:13AM EDT | 53.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240628C00054000 | 2024-05-28 11:15AM EDT | 54.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240628C00055000 | 2024-05-28 2:08PM EDT | 55.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CCJ240628C00056000 | 2024-05-28 3:24PM EDT | 56.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CCJ240628C00057000 | 2024-05-24 3:53PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CCJ240628C00058000 | 2024-05-28 3:50PM EDT | 58.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CCJ240628C00059000 | 2024-05-24 12:45PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240628C00060000 | 2024-05-28 2:48PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CCJ240628C00061000 | 2024-05-28 10:06AM EDT | 61.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240628C00062000 | 2024-05-28 3:08PM EDT | 62.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240628C00063000 | 2024-05-24 10:54AM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240628C00065000 | 2024-05-24 2:59PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00040000 | 2024-05-24 11:31AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240628P00044000 | 2024-05-22 10:54AM EDT | 44.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240628P00045000 | 2024-05-28 11:48AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CCJ240628P00046000 | 2024-05-28 3:29PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240628P00047000 | 2024-05-22 11:16AM EDT | 47.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240628P00048000 | 2024-05-28 11:27AM EDT | 48.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240628P00049000 | 2024-05-28 10:20AM EDT | 49.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CCJ240628P00050000 | 2024-05-28 3:29PM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CCJ240628P00051000 | 2024-05-28 12:34PM EDT | 51.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240628P00052000 | 2024-05-28 12:48PM EDT | 52.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCJ240628P00053000 | 2024-05-23 2:59PM EDT | 53.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CCJ240628P00054000 | 2024-05-28 1:50PM EDT | 54.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| CCJ240628P00055000 | 2024-05-23 12:34PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240628P00057000 | 2024-05-21 9:47AM EDT | 57.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.