Mail

UK markets close in 3 hours 33 minutes

FTSE 100
8,236.69
+31.58(+0.38%)
FTSE 250
20,456.49
+75.44(+0.37%)
AIM
774.73
-2.77(-0.36%)
GBP/EUR
1.1829
-0.0005(-0.04%)
GBP/USD
1.2682
-0.0040(-0.31%)
Bitcoin GBP
52,153.11
+809.77(+1.58%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.40

+1.11

(+2.16%)

At close: 04:00PM EDT

52.15

-0.25

(-0.48%)

Pre-market:

07:49AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.27	0.00	-	1	1	38.00	-	-	-	-	-
-	-	-	-	-	40.00	0.05	0.00	-	3	14
-	-	-	-	-	41.00	0.18	0.00	-	-	1
12.62	0.00	-	4	4	42.00	0.12	0.00	-	6	6
-	-	-	-	-	43.00	0.48	0.00	-	1	1
8.20	0.00	-	10	11	44.00	0.03	0.00	-	1	1
10.26	0.00	-	2	0	45.00	0.04	0.00	-	52	121
6.32	0.00	-	9	10	46.00	0.06	0.00	-	9	85
4.40	0.00	-	-	10	47.00	0.10	0.00	-	51	254
4.62	0.00	-	21	48	48.00	0.19	0.00	-	7	31
5.49	0.00	-	1	5	49.00	0.30	0.00	-	5	97
-	-	-	-	-	49.50	0.40	0.00	-	6	30
2.97	0.00	-	105	103	50.00	0.49	0.00	-	307	528
2.08	0.00	-	30	91	51.00	0.76	0.00	-	15	356
1.62	0.00	-	49	131	52.00	1.28	0.00	-	21	496
1.10	0.00	-	127	160	53.00	1.84	0.00	-	73	151
0.74	0.00	-	48	234	54.00	2.29	0.00	-	7	244
0.53	0.00	-	112	1,196	55.00	3.87	0.00	-	8	182
0.31	0.00	-	223	437	56.00	3.36	0.00	-	3	7
0.24	0.00	-	36	339	57.00	2.95	0.00	-	4	9
0.16	0.00	-	9	214	58.00	-	-	-	-	-
0.12	0.00	-	48	445	59.00	-	-	-	-	-
0.06	0.00	-	3	153	60.00	7.95	0.00	-	49	38
0.25	0.00	-	14	28	61.00	-	-	-	-	-
0.04	0.00	-	1	60	62.00	-	-	-	-	-
0.04	0.00	-	1	3	63.00	-	-	-	-	-
0.03	0.00	-	-	10	64.00	-	-	-	-	-
0.06	0.00	-	1	34	65.00	-	-	-	-	-
-	-	-	-	-	70.00	17.90	0.00	-	-	0