Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 1 | 99 |
| 5.40 | 0.00 | - | - | 1 | 47.00 | 0.22 | 0.00 | - | 5 | 8 |
| 3.90 | 0.00 | - | 5 | 4 | 48.00 | 0.34 | 0.00 | - | 2 | 35 |
| 6.50 | 0.00 | - | 5 | 2 | 49.00 | 0.49 | 0.00 | - | 11 | 97 |
| 2.55 | 0.00 | - | 1 | 6 | 50.00 | 0.72 | 0.00 | - | 5 | 119 |
| 2.60 | 0.00 | - | 7 | 23 | 51.00 | 1.14 | 0.00 | - | 4 | 72 |
| 2.20 | 0.00 | - | 130 | 183 | 52.00 | 1.48 | 0.00 | - | 2 | 38 |
| 1.39 | 0.00 | - | 3 | 88 | 53.00 | 1.98 | 0.00 | - | 1 | 19 |
| 1.06 | 0.00 | - | 4 | 39 | 54.00 | 3.40 | 0.00 | - | 10 | 13 |
| 0.80 | 0.00 | - | 9 | 83 | 55.00 | 3.50 | 0.00 | - | 3 | 21 |
| 0.57 | 0.00 | - | 8 | 46 | 56.00 | 3.40 | 0.00 | - | 9 | 9 |
| 0.41 | 0.00 | - | 1 | 74 | 57.00 | 3.15 | 0.00 | - | - | 5 |
| 0.29 | 0.00 | - | 4 | 34 | 58.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 14 | 59.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 43 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 12 | 61.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 14 | 62.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 19 | 42 | 63.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 25 | 29 | 64.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.