Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 6 | 5 |
8.50 | 0.00 | - | - | 1 | 44.00 | 0.18 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 46.00 | 0.37 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 47.00 | 0.50 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 48.00 | 0.70 | 0.00 | - | 13 | 22 |
- | - | - | - | - | 49.00 | 1.01 | 0.00 | - | 1 | 38 |
5.41 | 0.00 | - | 4 | 3 | 50.00 | 1.06 | 0.00 | - | 4 | 16 |
2.73 | 0.00 | - | 5 | 16 | 51.00 | 1.35 | 0.00 | - | 4 | 24 |
2.37 | 0.00 | - | 4 | 20 | 52.00 | 1.78 | 0.00 | - | 4 | 96 |
1.45 | 0.00 | - | 5 | 9 | 53.00 | 2.52 | 0.00 | - | 4 | 4 |
1.37 | 0.00 | - | 13 | 34 | 54.00 | 3.73 | 0.00 | - | 10 | 24 |
1.16 | 0.00 | - | 12 | 208 | 55.00 | 3.00 | 0.00 | - | 1 | 2 |
0.84 | 0.00 | - | 20 | 29 | 56.00 | - | - | - | - | - |
0.67 | 0.00 | - | 6 | 90 | 57.00 | - | - | - | - | - |
0.50 | 0.00 | - | 18 | 36 | 58.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 23 | 59.00 | - | - | - | - | - |
0.31 | 0.00 | - | 5 | 40 | 60.00 | - | - | - | - | - |
0.68 | 0.00 | - | 3 | 4 | 61.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 6 | 62.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 2 | 63.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 1 | 64.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
0.37 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |