Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00030000 | 2024-05-17 11:13AM EDT | 30.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240719C00040000 | 2024-05-17 10:06AM EDT | 40.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 41.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240719C00042000 | 2024-05-24 11:07AM EDT | 42.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00043000 | 2024-05-13 10:17AM EDT | 43.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 44.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00045000 | 2024-05-28 1:04PM EDT | 45.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00046000 | 2024-05-28 11:36AM EDT | 46.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCJ240719C00047000 | 2024-05-24 11:20AM EDT | 47.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240719C00048000 | 2024-05-28 3:09PM EDT | 48.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-05-28 10:20AM EDT | 49.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00050000 | 2024-05-28 3:47PM EDT | 50.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CCJ240719C00055000 | 2024-05-28 3:58PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| CCJ240719C00060000 | 2024-05-28 3:55PM EDT | 60.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| CCJ240719C00065000 | 2024-05-28 2:39PM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CCJ240719C00070000 | 2024-05-28 2:17PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCJ240719C00075000 | 2024-05-10 11:42AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCJ240719P00035000 | 2024-05-20 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240719P00040000 | 2024-05-28 2:05PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCJ240719P00041000 | 2024-05-24 11:28AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CCJ240719P00042000 | 2024-05-28 11:57AM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCJ240719P00043000 | 2024-05-28 2:17PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CCJ240719P00044000 | 2024-05-28 11:13AM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240719P00045000 | 2024-05-28 2:05PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240719P00046000 | 2024-05-28 3:06PM EDT | 46.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CCJ240719P00047000 | 2024-05-28 3:45PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CCJ240719P00048000 | 2024-05-28 3:51PM EDT | 48.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CCJ240719P00049000 | 2024-05-28 3:14PM EDT | 49.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CCJ240719P00050000 | 2024-05-28 3:30PM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| CCJ240719P00055000 | 2024-05-28 3:46PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CCJ240719P00060000 | 2024-05-28 10:34AM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719P00065000 | 2024-05-21 10:33AM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.