Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 6 | 7 | 30.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 4 | 22 |
| 10.90 | -1.75 | -13.83% | 12 | 59 | 40.00 | 0.02 | -0.03 | -60.00% | 2 | 213 |
| 10.40 | 0.00 | - | 6 | 6 | 41.00 | 0.04 | -0.05 | -55.56% | 10 | 15 |
| 8.70 | 0.00 | - | 2 | 8 | 42.00 | 0.06 | +0.01 | +20.00% | 30 | 2,246 |
| 12.92 | 0.00 | - | 10 | 15 | 43.00 | 0.11 | +0.01 | +10.00% | 1 | 239 |
| 7.20 | 0.00 | - | 1 | 1 | 44.00 | 0.28 | +0.15 | +115.38% | 9 | 167 |
| 4.55 | -2.05 | -31.06% | 65 | 33 | 45.00 | 0.40 | +0.25 | +166.67% | 190 | 4,135 |
| 6.72 | 0.00 | - | 13 | 124 | 46.00 | 0.60 | +0.32 | +114.29% | 110 | 4,583 |
| 3.00 | -1.60 | -34.78% | 2 | 41 | 47.00 | 0.89 | +0.54 | +154.29% | 76 | 4,716 |
| 2.42 | -1.44 | -37.31% | 45 | 182 | 48.00 | 1.22 | +0.69 | +130.19% | 653 | 1,838 |
| 1.93 | -0.59 | -23.41% | 19 | 313 | 49.00 | 1.76 | +0.96 | +120.00% | 656 | 1,204 |
| 1.47 | -1.55 | -51.32% | 485 | 1,547 | 50.00 | 2.23 | +1.14 | +104.59% | 488 | 5,920 |
| 0.30 | -0.48 | -61.54% | 1,729 | 6,131 | 55.00 | 6.04 | +2.04 | +51.00% | 16 | 1,168 |
| 0.06 | -0.13 | -68.42% | 59 | 7,897 | 60.00 | 9.75 | +0.10 | +1.04% | 4 | 1,384 |
| 0.02 | -0.11 | -84.62% | 4 | 743 | 65.00 | 13.46 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 50 | 459 | 70.00 | 17.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 104 | 75.00 | 22.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.