Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240726C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240726C00047000 | 2024-06-25 11:38AM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240726C00049000 | 2024-06-24 10:54AM EDT | 49.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726C00050000 | 2024-06-25 11:24AM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240726C00051000 | 2024-06-26 11:51AM EDT | 51.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CCJ240726C00052000 | 2024-06-25 2:21PM EDT | 52.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CCJ240726C00053000 | 2024-06-25 3:59PM EDT | 53.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ240726C00054000 | 2024-06-26 12:45PM EDT | 54.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240726C00055000 | 2024-06-26 3:29PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CCJ240726C00056000 | 2024-06-26 11:46AM EDT | 56.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ240726C00057000 | 2024-06-26 2:48PM EDT | 57.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240726C00058000 | 2024-06-24 1:08PM EDT | 58.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240726C00059000 | 2024-06-26 9:34AM EDT | 59.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240726C00060000 | 2024-06-26 2:51PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240726C00063000 | 2024-06-10 9:30AM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726P00040000 | 2024-06-11 3:31PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240726P00042000 | 2024-06-25 3:40PM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 43.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240726P00044000 | 2024-06-26 2:51PM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240726P00045000 | 2024-06-26 11:46AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240726P00046000 | 2024-06-26 2:49PM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240726P00047000 | 2024-06-25 1:05PM EDT | 47.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CCJ240726P00048000 | 2024-06-26 11:58AM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ240726P00049000 | 2024-06-21 1:48PM EDT | 49.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCJ240726P00050000 | 2024-06-26 11:31AM EDT | 50.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CCJ240726P00051000 | 2024-06-18 9:48AM EDT | 51.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726P00052000 | 2024-06-25 9:55AM EDT | 52.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726P00053000 | 2024-06-26 11:59AM EDT | 53.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240726P00054000 | 2024-06-10 11:45AM EDT | 54.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726P00055000 | 2024-06-24 10:21AM EDT | 55.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CCJ240726P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.