Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | - | 2 | 40.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.39 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 45.00 | 0.41 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 46.00 | 0.56 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.00 | 0.76 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.95 | 0.00 | - | 1 | 6 |
| 5.19 | 0.00 | - | 1 | 1 | 49.00 | 1.21 | 0.00 | - | 1 | 14 |
| 3.77 | 0.00 | - | 6 | 7 | 50.00 | 2.07 | 0.00 | - | 1 | 1 |
| 3.59 | 0.00 | - | - | 1 | 51.00 | 2.33 | 0.00 | - | 1 | 3 |
| 3.01 | 0.00 | - | 3 | 61 | 52.00 | 2.68 | 0.00 | - | 5 | 25 |
| 2.84 | 0.00 | - | - | 5 | 53.00 | 3.70 | 0.00 | - | 2 | 10 |
| 1.85 | 0.00 | - | 5 | 6 | 54.00 | 2.70 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 11 | 16 | 55.00 | 5.04 | 0.00 | - | 20 | 24 |
| 1.18 | 0.00 | - | 1 | 5 | 56.00 | 5.51 | 0.00 | - | 20 | 21 |
| 1.20 | 0.00 | - | 5 | 29 | 57.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 14 | 58.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 20 | 59.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 34 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 17 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.