UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,633.80 +43.40 (+0.09%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802C00043000 | 2024-06-21 1:27PM EDT | 43.00 | 9.40 | 6.80 | 9.55 | 0.00 | - | 2 | 2 | 61.33% |
| CCJ240802C00044000 | 2024-07-01 11:56AM EDT | 44.00 | 7.25 | 5.90 | 8.80 | +0.55 | +8.21% | 2 | 2 | 59.67% |
| CCJ240802C00045000 | 2024-06-17 3:38PM EDT | 45.00 | 7.60 | 6.10 | 6.65 | 0.00 | - | - | 27 | 54.20% |
| CCJ240802C00046000 | 2024-06-28 2:00PM EDT | 46.00 | 5.17 | 4.45 | 5.85 | 0.00 | - | 1 | 1 | 57.67% |
| CCJ240802C00047000 | 2024-07-01 3:57PM EDT | 47.00 | 4.70 | 4.65 | 4.80 | +0.75 | +18.99% | 1 | 13 | 50.00% |
| CCJ240802C00048000 | 2024-06-28 3:01PM EDT | 48.00 | 3.45 | 4.00 | 4.15 | 0.00 | - | 3 | 5 | 49.37% |
| CCJ240802C00049000 | 2024-06-24 2:47PM EDT | 49.00 | 3.87 | 3.40 | 3.55 | 0.00 | - | 1 | 2 | 48.76% |
| CCJ240802C00050000 | 2024-07-01 3:27PM EDT | 50.00 | 3.05 | 2.69 | 2.99 | +0.64 | +26.56% | 11 | 42 | 47.93% |
| CCJ240802C00051000 | 2024-06-28 1:16PM EDT | 51.00 | 2.44 | 2.38 | 2.52 | 0.00 | - | 8 | 82 | 47.71% |
| CCJ240802C00052000 | 2024-07-01 3:12PM EDT | 52.00 | 2.18 | 1.72 | 2.10 | +0.48 | +28.24% | 34 | 47 | 47.41% |
| CCJ240802C00053000 | 2024-07-01 10:12AM EDT | 53.00 | 1.70 | 1.64 | 1.73 | -0.29 | -14.57% | 3 | 21 | 47.07% |
| CCJ240802C00054000 | 2024-07-01 11:31AM EDT | 54.00 | 1.42 | 1.33 | 1.44 | +0.12 | +9.23% | 4 | 35 | 47.31% |
| CCJ240802C00055000 | 2024-07-01 2:38PM EDT | 55.00 | 1.16 | 1.10 | 1.18 | +0.22 | +23.40% | 51 | 102 | 47.29% |
| CCJ240802C00056000 | 2024-07-01 3:15PM EDT | 56.00 | 0.98 | 0.73 | 0.97 | -0.28 | -22.22% | 4 | 46 | 47.51% |
| CCJ240802C00057000 | 2024-06-27 3:33PM EDT | 57.00 | 1.18 | 0.58 | 0.79 | 0.00 | - | 2 | 7 | 47.61% |
| CCJ240802C00058000 | 2024-06-27 9:54AM EDT | 58.00 | 0.65 | 0.56 | 0.67 | 0.00 | - | 2 | 8 | 48.49% |
| CCJ240802C00059000 | 2024-06-28 10:17AM EDT | 59.00 | 0.64 | 0.33 | 0.64 | 0.00 | - | 2 | 31 | 51.27% |
| CCJ240802C00060000 | 2024-07-01 12:24PM EDT | 60.00 | 0.46 | 0.38 | 0.40 | +0.10 | +27.78% | 1 | 42 | 47.51% |
| CCJ240802C00061000 | 2024-07-01 11:19AM EDT | 61.00 | 0.36 | 0.30 | 0.35 | -0.65 | -64.36% | 1 | 2 | 48.83% |
| CCJ240802C00063000 | 2024-06-28 2:20PM EDT | 63.00 | 0.44 | 0.18 | 0.25 | 0.00 | - | 8 | 0 | 50.29% |
| CCJ240802C00064000 | 2024-06-28 2:20PM EDT | 64.00 | 0.14 | 0.14 | 0.21 | 0.00 | - | 8 | 8 | 50.98% |
| CCJ240802C00065000 | 2024-06-18 12:11PM EDT | 65.00 | 0.48 | 0.12 | 0.19 | 0.00 | - | - | 1 | 50.29% |
| CCJ240802C00070000 | 2024-06-18 12:12PM EDT | 70.00 | 0.21 | 0.02 | 0.20 | 0.00 | - | - | 2 | 57.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802P00040000 | 2024-07-01 2:52PM EDT | 40.00 | 0.17 | 0.09 | 0.18 | -0.03 | -15.00% | 16 | 0 | 49.32% |
| CCJ240802P00042000 | 2024-06-28 3:01PM EDT | 42.00 | 0.45 | 0.27 | 0.32 | 0.00 | - | 4 | 4 | 47.07% |
| CCJ240802P00043000 | 2024-06-28 1:12PM EDT | 43.00 | 0.46 | 0.38 | 0.43 | 0.00 | - | 1 | 9 | 46.29% |
| CCJ240802P00044000 | 2024-06-26 2:02PM EDT | 44.00 | 0.55 | 0.52 | 0.57 | 0.00 | - | - | 2 | 45.51% |
| CCJ240802P00045000 | 2024-07-01 3:21PM EDT | 45.00 | 0.71 | 0.70 | 0.76 | -0.02 | -2.74% | 15 | 69 | 45.07% |
| CCJ240802P00046000 | 2024-07-01 10:02AM EDT | 46.00 | 1.07 | 0.93 | 0.99 | +0.11 | +11.46% | 2 | 37 | 44.53% |
| CCJ240802P00047000 | 2024-06-28 2:49PM EDT | 47.00 | 1.76 | 1.21 | 1.27 | 0.00 | - | 8 | 12 | 44.04% |
| CCJ240802P00048000 | 2024-07-01 10:46AM EDT | 48.00 | 1.62 | 1.53 | 1.62 | -0.07 | -4.14% | 2 | 8 | 43.82% |
| CCJ240802P00049000 | 2024-06-28 3:40PM EDT | 49.00 | 2.57 | 1.80 | 2.02 | 0.00 | - | 3 | 10 | 43.46% |
| CCJ240802P00050000 | 2024-07-01 10:14AM EDT | 50.00 | 2.66 | 2.39 | 2.49 | +0.20 | +8.13% | 1 | 127 | 43.26% |
| CCJ240802P00051000 | 2024-07-01 3:39PM EDT | 51.00 | 2.81 | 2.91 | 3.05 | -0.29 | -9.35% | 1 | 8 | 43.56% |
| CCJ240802P00052000 | 2024-06-25 3:46PM EDT | 52.00 | 3.75 | 2.96 | 3.60 | 0.00 | - | 1 | 3 | 42.68% |
| CCJ240802P00053000 | 2024-06-28 9:30AM EDT | 53.00 | 3.06 | 3.25 | 5.35 | 0.00 | - | 15 | 16 | 61.47% |
| CCJ240802P00054000 | 2024-06-27 9:30AM EDT | 54.00 | 4.44 | 4.25 | 5.00 | 0.00 | - | - | 82 | 43.24% |
| CCJ240802P00055000 | 2024-06-28 9:47AM EDT | 55.00 | 4.82 | 4.55 | 6.50 | 0.00 | - | 1 | 1 | 57.47% |
| CCJ240802P00060000 | 2024-06-27 3:30PM EDT | 60.00 | 8.80 | 9.35 | 11.05 | 0.00 | - | - | 5 | 69.87% |
© 2024 Yahoo. All rights reserved.