Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 2 | 2 | 43.00 | 0.46 | +0.06 | +15.00% | 1 | 9 |
| 7.60 | 0.00 | - | - | 27 | 45.00 | 0.73 | +0.05 | +7.35% | 1 | 68 |
| - | - | - | - | - | 46.00 | 0.96 | +0.16 | +20.00% | 11 | 46 |
| - | - | - | - | - | 47.00 | 1.76 | +0.59 | +50.43% | 8 | 4 |
| 3.45 | -2.61 | -43.07% | 3 | 2 | 48.00 | 1.69 | +0.33 | +24.26% | 1 | 9 |
| 3.87 | 0.00 | - | 1 | 2 | 49.00 | 2.57 | +0.94 | +57.67% | 3 | 7 |
| 2.41 | -1.61 | -40.05% | 13 | 41 | 50.00 | 2.46 | +0.50 | +25.51% | 17 | 121 |
| 2.44 | -0.66 | -21.29% | 8 | 76 | 51.00 | 3.10 | +0.52 | +20.16% | 1 | 7 |
| 1.70 | -0.84 | -33.07% | 14 | 45 | 52.00 | 3.75 | 0.00 | - | 1 | 3 |
| 1.99 | -0.04 | -1.97% | 1 | 20 | 53.00 | 3.06 | -1.06 | -25.73% | 15 | 1 |
| 1.30 | -0.48 | -26.97% | 3 | 32 | 54.00 | - | - | - | - | - |
| 0.94 | -0.56 | -37.33% | 16 | 96 | 55.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 46 | 56.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 7 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 58.00 | - | - | - | - | - |
| 0.64 | -0.46 | -41.82% | 2 | 29 | 59.00 | - | - | - | - | - |
| 0.36 | -0.07 | -16.28% | 2 | 42 | 60.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.