Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 2 | 2 | 35.00 | 0.04 | 0.00 | - | 2 | 24 |
| 10.25 | -1.45 | -12.39% | 10 | 31 | 40.00 | 0.23 | 0.00 | - | 2 | 233 |
| 14.05 | 0.00 | - | 2 | 2 | 41.00 | 0.49 | +0.10 | +25.64% | 6 | 71 |
| 8.06 | -0.98 | -10.84% | 2 | 15 | 42.00 | 0.61 | +0.17 | +38.64% | 2 | 163 |
| 10.00 | 0.00 | - | 5 | 16 | 43.00 | 0.85 | +0.27 | +46.55% | 2 | 81 |
| 8.90 | 0.00 | - | 2 | 8 | 44.00 | 1.09 | +0.43 | +65.15% | 14 | 163 |
| 7.30 | 0.00 | - | 16 | 112 | 45.00 | 1.35 | +0.56 | +70.89% | 38 | 668 |
| 5.70 | 0.00 | - | 1 | 134 | 46.00 | 1.67 | +0.57 | +51.82% | 19 | 190 |
| 6.70 | 0.00 | - | 21 | 42 | 47.00 | 2.09 | +0.77 | +58.33% | 40 | 746 |
| 5.05 | 0.00 | - | 1 | 411 | 48.00 | 2.50 | +0.82 | +48.81% | 43 | 168 |
| 3.50 | -1.15 | -24.73% | 1 | 269 | 49.00 | 2.96 | +0.94 | +46.53% | 34 | 347 |
| 2.96 | -1.49 | -33.48% | 98 | 601 | 50.00 | 3.50 | +1.21 | +52.84% | 863 | 2,704 |
| 1.31 | -0.91 | -40.99% | 71 | 1,965 | 55.00 | 5.05 | 0.00 | - | 108 | 1,148 |
| 0.51 | -0.45 | -46.88% | 937 | 2,409 | 60.00 | 8.95 | 0.00 | - | 137 | 245 |
| 0.22 | -0.12 | -35.29% | 4 | 1,875 | 65.00 | 14.65 | 0.00 | - | 1 | 14 |
| 0.13 | -0.02 | -13.33% | 3 | 1,515 | 70.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 94 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.