Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.69 | 0.00 | - | - | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 42 | 23.00 | 0.03 | 0.00 | - | 6 | 183 |
| 27.28 | 0.00 | - | 1 | 31 | 25.00 | 0.09 | 0.00 | - | 2 | 1,021 |
| 23.65 | 0.00 | - | 1 | 28 | 28.00 | 0.05 | 0.00 | - | 517 | 569 |
| 23.22 | 0.00 | - | 3 | 52 | 30.00 | 0.03 | 0.00 | - | 2 | 407 |
| 20.55 | 0.00 | - | 1 | 40 | 33.00 | 0.06 | 0.00 | - | 2 | 736 |
| 14.79 | -0.73 | -4.70% | 10 | 404 | 35.00 | 0.25 | +0.10 | +66.67% | 5 | 717 |
| 13.60 | 0.00 | - | 4 | 573 | 38.00 | 0.40 | 0.00 | - | 1 | 1,397 |
| 12.00 | 0.00 | - | 3 | 392 | 40.00 | 0.71 | +0.23 | +47.92% | 4 | 438 |
| 12.02 | 0.00 | - | 1 | 358 | 41.00 | 0.78 | +0.18 | +30.00% | 1 | 645 |
| 10.58 | 0.00 | - | 15 | 338 | 42.00 | 1.03 | +0.27 | +35.53% | 1 | 368 |
| 10.11 | 0.00 | - | 5 | 304 | 43.00 | 1.25 | 0.00 | - | 4 | 507 |
| 8.35 | 0.00 | - | 106 | 299 | 44.00 | 1.59 | +0.43 | +37.07% | 4 | 502 |
| 6.70 | -1.45 | -17.79% | 4,443 | 6,592 | 45.00 | 1.90 | +0.55 | +40.74% | 37 | 1,545 |
| 7.25 | 0.00 | - | 16 | 1,538 | 46.00 | 2.08 | -0.05 | -2.35% | 5 | 1,027 |
| 5.45 | -1.35 | -19.85% | 6 | 652 | 47.00 | 2.70 | +0.83 | +44.39% | 90 | 974 |
| 4.85 | -1.75 | -26.52% | 510 | 10,997 | 48.00 | 3.17 | +0.51 | +19.17% | 3 | 300 |
| 5.05 | 0.00 | - | 4 | 1,296 | 49.00 | 3.60 | +0.84 | +30.43% | 37 | 614 |
| 3.85 | -1.45 | -27.36% | 133 | 3,469 | 50.00 | 3.75 | +0.45 | +13.64% | 55 | 2,075 |
| 2.08 | -1.03 | -33.12% | 438 | 4,475 | 55.00 | 6.25 | +0.35 | +5.93% | 23 | 428 |
| 1.02 | -0.52 | -33.77% | 143 | 6,736 | 60.00 | 10.95 | 0.00 | - | 16 | 423 |
| 0.56 | -0.34 | -37.78% | 24 | 2,541 | 65.00 | 13.80 | 0.00 | - | 1 | 88 |
| 0.27 | -0.14 | -34.15% | 4,427 | 9,903 | 70.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1,520 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 756 | 1,119 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.