UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,633.80 +43.40 (+0.09%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220C00030000 | 2024-06-07 2:08PM EDT | 30.00 | 25.54 | 21.00 | 22.90 | 0.00 | - | 1 | 5 | 76.37% |
| CCJ241220C00040000 | 2024-06-18 3:17PM EDT | 40.00 | 14.52 | 11.65 | 14.40 | 0.00 | - | 10 | 43 | 54.74% |
| CCJ241220C00041000 | 2024-06-18 12:59PM EDT | 41.00 | 13.99 | 11.90 | 13.05 | 0.00 | - | 40 | 42 | 55.66% |
| CCJ241220C00042000 | 2024-06-13 11:24AM EDT | 42.00 | 13.96 | 11.15 | 11.60 | 0.00 | - | 2 | 20 | 51.32% |
| CCJ241220C00043000 | 2024-06-26 10:30AM EDT | 43.00 | 10.85 | 10.50 | 10.65 | 0.00 | - | 1 | 56 | 50.35% |
| CCJ241220C00044000 | 2024-06-24 3:14PM EDT | 44.00 | 10.20 | 9.85 | 10.20 | 0.00 | - | 2 | 54 | 50.10% |
| CCJ241220C00045000 | 2024-06-25 3:48PM EDT | 45.00 | 9.30 | 9.20 | 9.35 | 0.00 | - | 1 | 64 | 49.24% |
| CCJ241220C00046000 | 2024-06-28 2:22PM EDT | 46.00 | 8.27 | 8.60 | 8.75 | 0.00 | - | 28 | 796 | 48.84% |
| CCJ241220C00047000 | 2024-07-01 2:32PM EDT | 47.00 | 8.15 | 8.00 | 8.15 | +0.75 | +10.14% | 27 | 77 | 48.25% |
| CCJ241220C00048000 | 2024-06-28 10:03AM EDT | 48.00 | 8.08 | 7.45 | 7.60 | 0.00 | - | 19 | 89 | 47.88% |
| CCJ241220C00049000 | 2024-07-01 10:07AM EDT | 49.00 | 6.81 | 6.95 | 7.10 | -0.04 | -0.58% | 1 | 165 | 47.71% |
| CCJ241220C00050000 | 2024-07-01 3:30PM EDT | 50.00 | 6.59 | 6.45 | 6.55 | +0.64 | +10.76% | 20 | 2,961 | 46.99% |
| CCJ241220C00055000 | 2024-07-01 3:48PM EDT | 55.00 | 4.45 | 4.35 | 4.50 | +0.45 | +11.25% | 24 | 7,659 | 46.01% |
| CCJ241220C00060000 | 2024-07-01 3:19PM EDT | 60.00 | 2.96 | 2.90 | 2.98 | +0.34 | +12.98% | 52 | 14,410 | 45.07% |
| CCJ241220C00065000 | 2024-07-01 11:13AM EDT | 65.00 | 1.97 | 1.90 | 2.00 | +0.28 | +16.57% | 1 | 3,270 | 45.06% |
| CCJ241220C00070000 | 2024-06-28 2:21PM EDT | 70.00 | 1.20 | 1.22 | 1.31 | 0.00 | - | 2 | 532 | 44.87% |
| CCJ241220C00075000 | 2024-07-01 11:54AM EDT | 75.00 | 0.86 | 0.80 | 0.87 | +0.02 | +2.38% | 3 | 1,912 | 45.02% |
| CCJ241220C00080000 | 2024-06-25 12:48PM EDT | 80.00 | 0.56 | 0.54 | 0.59 | 0.00 | - | 58 | 2,562 | 45.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 25.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 71.58% |
| CCJ241220P00030000 | 2024-06-27 11:13AM EDT | 30.00 | 0.28 | 0.08 | 0.52 | 0.00 | - | 1 | 43 | 53.52% |
| CCJ241220P00035000 | 2024-06-28 3:02PM EDT | 35.00 | 0.70 | 0.63 | 0.67 | -0.08 | -10.26% | 1 | 252 | 43.12% |
| CCJ241220P00040000 | 2024-07-01 2:30PM EDT | 40.00 | 1.50 | 1.49 | 1.54 | -0.25 | -14.29% | 6 | 779 | 41.50% |
| CCJ241220P00041000 | 2024-06-25 11:50AM EDT | 41.00 | 1.90 | 1.73 | 1.78 | 0.00 | - | 1,025 | 1,039 | 41.19% |
| CCJ241220P00042000 | 2024-06-25 10:31AM EDT | 42.00 | 2.15 | 1.97 | 2.06 | 0.00 | - | 10 | 28 | 41.02% |
| CCJ241220P00043000 | 2024-06-25 12:17PM EDT | 43.00 | 2.50 | 2.27 | 2.35 | 0.00 | - | 2 | 13 | 40.67% |
| CCJ241220P00044000 | 2024-06-28 1:01PM EDT | 44.00 | 2.68 | 2.60 | 2.66 | 0.00 | - | 1 | 86 | 40.28% |
| CCJ241220P00045000 | 2024-06-28 2:24PM EDT | 45.00 | 3.20 | 2.94 | 3.05 | 0.00 | - | 4 | 184 | 40.34% |
| CCJ241220P00046000 | 2024-06-25 11:59AM EDT | 46.00 | 3.50 | 3.30 | 3.40 | 0.00 | - | 6 | 157 | 39.83% |
| CCJ241220P00047000 | 2024-07-01 10:07AM EDT | 47.00 | 3.85 | 3.70 | 3.80 | +0.50 | +14.93% | 1 | 100 | 39.49% |
| CCJ241220P00048000 | 2024-06-28 10:39AM EDT | 48.00 | 4.04 | 4.10 | 4.25 | 0.00 | - | 10 | 108 | 39.33% |
| CCJ241220P00049000 | 2024-06-25 10:19AM EDT | 49.00 | 4.85 | 4.60 | 4.70 | 0.00 | - | 1 | 35 | 38.93% |
| CCJ241220P00050000 | 2024-06-28 12:41PM EDT | 50.00 | 5.20 | 5.05 | 5.20 | 0.00 | - | 1 | 451 | 38.70% |
| CCJ241220P00055000 | 2024-07-01 2:09PM EDT | 55.00 | 7.84 | 7.95 | 9.05 | -0.84 | -9.68% | 1 | 823 | 44.35% |
| CCJ241220P00060000 | 2024-07-01 10:10AM EDT | 60.00 | 11.85 | 11.45 | 11.70 | +0.90 | +8.22% | 2 | 94 | 36.39% |
| CCJ241220P00065000 | 2024-06-21 10:04AM EDT | 65.00 | 14.90 | 15.50 | 16.50 | 0.00 | - | 2 | 7 | 42.48% |
| CCJ241220P00070000 | 2024-06-27 3:30PM EDT | 70.00 | 18.90 | 19.90 | 20.20 | 0.00 | - | 6 | 0 | 32.91% |
| CCJ241220P00080000 | 2024-06-24 3:08PM EDT | 80.00 | 29.51 | 29.00 | 30.40 | 0.00 | - | - | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.