Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 2 | 0 |
| 25.54 | 0.00 | - | 1 | 5 | 30.00 | 0.28 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 35.00 | 0.78 | +0.17 | +27.87% | 1 | 251 |
| 14.52 | 0.00 | - | 10 | 43 | 40.00 | 1.75 | +0.27 | +18.24% | 67 | 730 |
| 13.99 | 0.00 | - | 40 | 42 | 41.00 | 1.90 | 0.00 | - | 1,025 | 1,039 |
| 13.96 | 0.00 | - | 2 | 20 | 42.00 | 2.15 | 0.00 | - | 10 | 28 |
| 10.85 | 0.00 | - | 1 | 56 | 43.00 | 2.50 | 0.00 | - | 2 | 13 |
| 10.20 | 0.00 | - | 2 | 54 | 44.00 | 2.68 | +0.29 | +12.13% | 1 | 85 |
| 9.30 | 0.00 | - | 1 | 64 | 45.00 | 3.20 | +0.50 | +18.52% | 4 | 184 |
| 8.27 | -1.58 | -16.04% | 28 | 799 | 46.00 | 3.50 | 0.00 | - | 6 | 157 |
| 7.40 | -1.60 | -17.78% | 21 | 56 | 47.00 | 3.35 | 0.00 | - | 2 | 100 |
| 8.08 | -1.59 | -16.44% | 19 | 86 | 48.00 | 4.04 | -0.08 | -1.94% | 10 | 98 |
| 6.85 | 0.00 | - | 4 | 165 | 49.00 | 4.85 | 0.00 | - | 1 | 35 |
| 5.95 | -1.60 | -21.19% | 18 | 2,951 | 50.00 | 5.20 | -0.01 | -0.19% | 1 | 450 |
| 4.00 | -1.15 | -22.33% | 60 | 7,607 | 55.00 | 8.68 | +0.44 | +5.34% | 3 | 823 |
| 2.62 | -0.91 | -25.78% | 42 | 14,422 | 60.00 | 10.95 | 0.00 | - | 6 | 94 |
| 1.69 | -0.47 | -21.76% | 45 | 3,289 | 65.00 | 14.90 | 0.00 | - | 2 | 7 |
| 1.20 | -0.18 | -13.04% | 2 | 534 | 70.00 | 18.90 | 0.00 | - | 6 | 0 |
| 0.84 | -0.04 | -4.55% | 1,012 | 1,912 | 75.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 58 | 2,562 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.