Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117C00013000 | 2024-05-07 12:32PM EDT | 13.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| CCJ250117C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| CCJ250117C00018000 | 2024-05-28 12:41PM EDT | 18.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| CCJ250117C00020000 | 2024-05-24 11:08AM EDT | 20.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
| CCJ250117C00023000 | 2024-05-06 12:28PM EDT | 23.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 0.00% |
| CCJ250117C00025000 | 2024-05-28 3:33PM EDT | 25.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 884 | 0.00% |
| CCJ250117C00028000 | 2024-05-24 10:26AM EDT | 28.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| CCJ250117C00030000 | 2024-05-17 11:43AM EDT | 30.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 9 | 924 | 0.00% |
| CCJ250117C00032000 | 2024-05-23 12:20PM EDT | 32.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 0.00% |
| CCJ250117C00035000 | 2024-05-28 9:35AM EDT | 35.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 0.00% |
| CCJ250117C00037000 | 2024-05-28 10:50AM EDT | 37.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,708 | 0.00% |
| CCJ250117C00040000 | 2024-05-28 3:42PM EDT | 40.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 1,317 | 0.00% |
| CCJ250117C00042000 | 2024-05-28 1:24PM EDT | 42.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 42 | 1,401 | 0.00% |
| CCJ250117C00045000 | 2024-05-28 3:50PM EDT | 45.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 58 | 3,735 | 0.00% |
| CCJ250117C00050000 | 2024-05-28 3:05PM EDT | 50.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 46 | 5,989 | 0.00% |
| CCJ250117C00055000 | 2024-05-28 3:54PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 13,465 | 0.78% |
| CCJ250117C00060000 | 2024-05-28 3:16PM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 7,435 | 3.13% |
| CCJ250117C00065000 | 2024-05-28 1:49PM EDT | 65.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1,013 | 13,477 | 6.25% |
| CCJ250117C00070000 | 2024-05-28 1:35PM EDT | 70.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14 | 3,922 | 6.25% |
| CCJ250117C00075000 | 2024-05-28 1:09PM EDT | 75.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 625 | 12.50% |
| CCJ250117C00080000 | 2024-05-28 11:48AM EDT | 80.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117P00013000 | 2024-04-17 1:30PM EDT | 13.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 2,641 | 80.86% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 15.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 730 | 87.50% |
| CCJ250117P00018000 | 2024-05-15 2:41PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 904 | 25.00% |
| CCJ250117P00020000 | 2024-05-24 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,224 | 25.00% |
| CCJ250117P00023000 | 2024-05-24 11:22AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 25.00% |
| CCJ250117P00025000 | 2024-05-28 12:28PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 25.00% |
| CCJ250117P00028000 | 2024-05-28 12:29PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,793 | 12.50% |
| CCJ250117P00030000 | 2024-05-24 11:21AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,891 | 12.50% |
| CCJ250117P00032000 | 2024-05-28 3:01PM EDT | 32.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 3,736 | 12.50% |
| CCJ250117P00035000 | 2024-05-28 2:37PM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 2,026 | 12.50% |
| CCJ250117P00037000 | 2024-05-28 11:40AM EDT | 37.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 83 | 1,695 | 12.50% |
| CCJ250117P00040000 | 2024-05-28 1:05PM EDT | 40.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 2,033 | 6.25% |
| CCJ250117P00042000 | 2024-05-22 11:02AM EDT | 42.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 6.25% |
| CCJ250117P00045000 | 2024-05-28 2:34PM EDT | 45.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 4,034 | 6.25% |
| CCJ250117P00050000 | 2024-05-28 2:41PM EDT | 50.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 4,183 | 3.13% |
| CCJ250117P00055000 | 2024-05-24 1:31PM EDT | 55.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 109 | 584 | 0.00% |
| CCJ250117P00060000 | 2024-05-28 11:02AM EDT | 60.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| CCJ250117P00065000 | 2024-05-23 3:20PM EDT | 65.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 70.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.