Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 1 | 218 | 13.00 | 0.01 | 0.00 | - | 15 | 2,656 |
| 38.00 | 0.00 | - | 2 | 159 | 15.00 | 0.05 | 0.00 | - | 2 | 730 |
| 36.50 | 0.00 | - | 1 | 61 | 18.00 | 0.04 | 0.00 | - | 4 | 904 |
| 33.95 | 0.00 | - | 5 | 749 | 20.00 | 0.04 | -0.02 | -33.33% | 20 | 2,210 |
| 29.10 | 0.00 | - | 1 | 350 | 23.00 | 0.04 | 0.00 | - | 2 | 504 |
| 27.30 | 0.00 | - | 1 | 884 | 25.00 | 0.15 | 0.00 | - | 10 | 509 |
| 27.52 | 0.00 | - | 1 | 1,067 | 28.00 | 0.22 | 0.00 | - | 2 | 2,765 |
| 23.05 | 0.00 | - | 2 | 944 | 30.00 | 0.29 | 0.00 | - | 2 | 1,893 |
| 21.45 | 0.00 | - | 1 | 590 | 32.00 | 0.48 | -0.01 | -2.04% | 76 | 3,606 |
| 18.36 | +0.06 | +0.33% | 1 | 1,011 | 35.00 | 0.76 | 0.00 | - | 2 | 1,896 |
| 16.50 | 0.00 | - | 5 | 1,713 | 37.00 | 1.10 | +0.07 | +6.80% | 1 | 1,702 |
| 15.16 | 0.00 | - | 6 | 1,291 | 40.00 | 1.60 | 0.00 | - | 2 | 2,036 |
| 13.50 | 0.00 | - | 2 | 1,372 | 42.00 | 2.21 | -0.01 | -0.45% | 1 | 1,176 |
| 11.15 | -0.20 | -1.76% | 1 | 3,438 | 45.00 | 3.14 | 0.00 | - | 2 | 4,098 |
| 8.53 | 0.00 | - | 1 | 5,863 | 50.00 | 5.21 | +0.16 | +3.17% | 102 | 4,209 |
| 5.75 | -0.62 | -9.73% | 247 | 13,451 | 55.00 | 7.89 | +0.29 | +3.82% | 1 | 760 |
| 4.15 | -0.03 | -0.72% | 11 | 7,209 | 60.00 | 11.53 | 0.00 | - | 1 | 445 |
| 2.90 | -0.44 | -13.17% | 26 | 13,552 | 65.00 | 15.50 | +0.50 | +3.33% | 3 | 238 |
| 2.09 | -0.26 | -11.06% | 1 | 3,809 | 70.00 | 19.40 | 0.00 | - | - | 3 |
| 1.47 | 0.00 | - | 65 | 725 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 280 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.