Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 25.00 | 29.72 | 28.80 | 32.80 | 0.00 | - | - | 5 | 75.59% |
| CCJ250321C00033000 | 2024-05-28 9:51AM EDT | 33.00 | 23.40 | 22.85 | 23.80 | 0.00 | - | 2 | 2 | 58.98% |
| CCJ250321C00040000 | 2024-05-23 1:57PM EDT | 40.00 | 15.60 | 18.10 | 18.95 | 0.00 | - | 1 | 3 | 59.08% |
| CCJ250321C00043000 | 2024-05-23 1:46PM EDT | 43.00 | 13.40 | 14.90 | 16.10 | 0.00 | - | - | 1 | 50.82% |
| CCJ250321C00045000 | 2024-05-31 11:56AM EDT | 45.00 | 15.60 | 14.05 | 14.75 | 0.00 | - | 2 | 4 | 51.36% |
| CCJ250321C00047000 | 2024-05-23 1:34PM EDT | 47.00 | 11.10 | 12.90 | 13.55 | 0.00 | - | - | 3 | 50.94% |
| CCJ250321C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 13.53 | 11.55 | 11.85 | +1.68 | +14.18% | 2 | 8 | 50.94% |
| CCJ250321C00055000 | 2024-06-03 10:21AM EDT | 55.00 | 9.30 | 9.15 | 9.55 | -0.10 | -1.06% | 1 | 157 | 50.13% |
| CCJ250321C00060000 | 2024-05-31 3:33PM EDT | 60.00 | 7.30 | 7.20 | 7.35 | -0.55 | -7.01% | 1 | 110 | 49.17% |
| CCJ250321C00065000 | 2024-05-30 12:57PM EDT | 65.00 | 6.20 | 5.50 | 5.65 | 0.00 | - | 2 | 135 | 48.00% |
| CCJ250321C00070000 | 2024-06-03 10:33AM EDT | 70.00 | 4.25 | 4.25 | 4.40 | -0.55 | -11.46% | 5 | 116 | 47.60% |
| CCJ250321C00075000 | 2024-05-24 11:05AM EDT | 75.00 | 3.10 | 3.25 | 3.40 | 0.00 | - | 56 | 56 | 47.21% |
| CCJ250321C00080000 | 2024-05-22 3:08PM EDT | 80.00 | 2.14 | 2.27 | 2.60 | 0.00 | - | - | 137 | 46.75% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321P00025000 | 2024-05-30 12:35PM EDT | 25.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 1 | 50.10% |
| CCJ250321P00028000 | 2024-05-30 12:35PM EDT | 28.00 | 0.34 | 0.00 | 2.50 | 0.00 | - | 4 | 9 | 62.82% |
| CCJ250321P00030000 | 2024-05-30 12:36PM EDT | 30.00 | 0.50 | 0.00 | 2.64 | 0.00 | - | 10 | 5 | 58.45% |
| CCJ250321P00033000 | 2024-06-03 10:54AM EDT | 33.00 | 0.86 | 0.76 | 0.89 | +0.10 | +13.16% | 5 | 19 | 45.26% |
| CCJ250321P00035000 | 2024-05-31 3:53PM EDT | 35.00 | 1.11 | 1.03 | 1.22 | +0.13 | +13.27% | 2 | 75 | 45.14% |
| CCJ250321P00038000 | 2024-05-28 11:40AM EDT | 38.00 | 1.62 | 1.53 | 1.68 | 0.00 | - | 6 | 20 | 43.32% |
| CCJ250321P00040000 | 2024-05-24 11:18AM EDT | 40.00 | 2.11 | 1.83 | 2.08 | 0.00 | - | 2 | 4 | 42.41% |
| CCJ250321P00043000 | 2024-05-24 10:41AM EDT | 43.00 | 3.03 | 2.74 | 2.93 | 0.00 | - | 3 | 34 | 42.00% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 45.00 | 3.21 | 3.35 | 3.45 | 0.00 | - | 9 | 37 | 40.76% |
| CCJ250321P00050000 | 2024-05-22 2:29PM EDT | 50.00 | 6.00 | 5.20 | 5.40 | 0.00 | - | - | 148 | 39.75% |
| CCJ250321P00055000 | 2024-05-31 10:07AM EDT | 55.00 | 7.15 | 7.00 | 8.35 | 0.00 | - | 127 | 102 | 41.25% |
| CCJ250321P00060000 | 2024-05-31 10:07AM EDT | 60.00 | 9.80 | 10.45 | 10.60 | 0.00 | - | 127 | 127 | 36.51% |
© 2024 Yahoo. All rights reserved.