Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.72 | 0.00 | - | - | 5 | 25.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 3 | 9 |
| 25.93 | 0.00 | - | 1 | 1 | 30.00 | 0.57 | +0.02 | +3.64% | 1 | 24 |
| 20.66 | 0.00 | - | 10 | 10 | 33.00 | 0.88 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 35.00 | 1.09 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 38.00 | 1.79 | 0.00 | - | 1 | 40 |
| 14.11 | -0.64 | -4.34% | 1 | 12 | 40.00 | 2.10 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 2 | 43.00 | 3.06 | 0.00 | - | 2 | 386 |
| 11.97 | 0.00 | - | 1 | 7 | 45.00 | 3.85 | +0.64 | +19.94% | 5 | 37 |
| 10.00 | 0.00 | - | 22 | 25 | 47.00 | 3.80 | 0.00 | - | - | 1 |
| 7.78 | -0.17 | -2.14% | 27 | 16 | 50.00 | 5.99 | 0.00 | - | 1 | 353 |
| 6.35 | +0.14 | +2.25% | 1 | 208 | 55.00 | 8.93 | 0.00 | - | 1 | 104 |
| 4.30 | 0.00 | - | 4 | 127 | 60.00 | 9.80 | 0.00 | - | 127 | 127 |
| 3.30 | 0.00 | - | 97 | 324 | 65.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 148 | 70.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 60 | 75.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 13 | 310 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.