UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,690.14 +52.29 (+0.11%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620C00040000 | 2024-06-28 3:51PM EDT | 40.00 | 15.00 | 15.00 | 15.20 | +0.68 | +4.75% | 2 | 79 | 51.99% |
| CCJ250620C00045000 | 2024-06-28 3:48PM EDT | 45.00 | 11.28 | 12.00 | 12.20 | 0.00 | - | 46 | 57 | 50.53% |
| CCJ250620C00050000 | 2024-06-28 2:26PM EDT | 50.00 | 9.20 | 9.45 | 9.65 | 0.00 | - | 10 | 73 | 48.84% |
| CCJ250620C00055000 | 2024-07-01 12:31PM EDT | 55.00 | 7.60 | 7.40 | 7.55 | +0.13 | +1.74% | 1 | 51 | 47.58% |
| CCJ250620C00060000 | 2024-07-01 12:34PM EDT | 60.00 | 6.00 | 5.75 | 5.85 | -0.35 | -5.51% | 2 | 47 | 46.58% |
| CCJ250620C00065000 | 2024-06-27 9:49AM EDT | 65.00 | 4.75 | 4.40 | 4.55 | 0.00 | - | 11 | 121 | 46.06% |
| CCJ250620C00070000 | 2024-07-01 3:58PM EDT | 70.00 | 3.49 | 3.40 | 3.55 | +0.31 | +9.75% | 6 | 526 | 45.79% |
| CCJ250620C00075000 | 2024-06-28 3:33PM EDT | 75.00 | 2.40 | 2.64 | 2.75 | 0.00 | - | 1 | 13 | 45.46% |
| CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 80.00 | 2.90 | 2.03 | 2.16 | 0.00 | - | - | 1 | 45.44% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620P00030000 | 2024-06-25 3:29PM EDT | 30.00 | 0.88 | 0.81 | 0.91 | 0.00 | - | 7 | 55 | 43.41% |
| CCJ250620P00035000 | 2024-06-26 10:53AM EDT | 35.00 | 1.72 | 1.66 | 1.77 | 0.00 | - | 16 | 54 | 41.63% |
| CCJ250620P00040000 | 2024-07-01 2:36PM EDT | 40.00 | 2.99 | 2.82 | 3.05 | +0.16 | +5.65% | 5 | 132 | 39.91% |
| CCJ250620P00045000 | 2024-06-28 10:40AM EDT | 45.00 | 4.75 | 4.70 | 4.85 | 0.00 | - | 13 | 559 | 38.50% |
| CCJ250620P00050000 | 2024-07-01 3:37PM EDT | 50.00 | 7.00 | 7.00 | 7.15 | +0.15 | +2.19% | 10 | 17 | 37.04% |
| CCJ250620P00055000 | 2024-06-20 3:42PM EDT | 55.00 | 9.31 | 9.80 | 10.30 | 0.00 | - | 5 | 452 | 37.33% |
| CCJ250620P00060000 | 2024-06-26 12:56PM EDT | 60.00 | 13.05 | 13.10 | 13.70 | 0.00 | - | - | 16 | 36.57% |
© 2024 Yahoo. All rights reserved.