UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,735.45 +561.45 (+1.14%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-06-21 10:47AM EDT | 20.00 | 33.83 | 31.15 | 32.70 | 0.00 | - | 1 | 95 | 67.07% |
| CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 23.00 | 34.70 | 26.50 | 29.55 | 0.00 | - | 1 | 6 | 65.06% |
| CCJ260116C00025000 | 2024-06-20 2:58PM EDT | 25.00 | 30.41 | 27.70 | 28.30 | 0.00 | - | 1 | 70 | 63.60% |
| CCJ260116C00028000 | 2024-06-26 3:11PM EDT | 28.00 | 25.72 | 25.35 | 25.70 | 0.00 | - | 1 | 18 | 59.77% |
| CCJ260116C00030000 | 2024-06-27 1:40PM EDT | 30.00 | 24.86 | 23.85 | 24.15 | 0.00 | - | 1 | 243 | 58.08% |
| CCJ260116C00033000 | 2024-06-28 2:37PM EDT | 33.00 | 21.20 | 21.70 | 22.70 | 0.00 | - | 1 | 574 | 58.30% |
| CCJ260116C00035000 | 2024-07-01 12:52PM EDT | 35.00 | 20.75 | 20.25 | 21.80 | +0.90 | +4.53% | 10 | 274 | 58.09% |
| CCJ260116C00037000 | 2024-06-21 11:59AM EDT | 37.00 | 20.69 | 19.05 | 21.20 | 0.00 | - | 4 | 386 | 59.07% |
| CCJ260116C00040000 | 2024-06-28 1:30PM EDT | 40.00 | 17.03 | 17.20 | 17.50 | 0.00 | - | 2 | 900 | 52.61% |
| CCJ260116C00042000 | 2024-06-24 10:46AM EDT | 42.00 | 17.50 | 16.10 | 16.30 | 0.00 | - | 1 | 236 | 51.82% |
| CCJ260116C00045000 | 2024-07-01 2:47PM EDT | 45.00 | 14.75 | 14.50 | 14.70 | +0.85 | +6.12% | 3 | 471 | 50.83% |
| CCJ260116C00047000 | 2024-06-18 1:01PM EDT | 47.00 | 16.06 | 13.50 | 13.75 | 0.00 | - | 10 | 481 | 50.33% |
| CCJ260116C00050000 | 2024-07-01 3:55PM EDT | 50.00 | 12.40 | 12.10 | 12.35 | +0.86 | +7.45% | 36 | 979 | 49.99% |
| CCJ260116C00055000 | 2024-07-01 2:24PM EDT | 55.00 | 10.31 | 10.10 | 10.30 | +0.51 | +5.20% | 43 | 658 | 48.80% |
| CCJ260116C00060000 | 2024-06-28 1:00PM EDT | 60.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 20 | 1,138 | 49.60% |
| CCJ260116C00065000 | 2024-06-28 3:32PM EDT | 65.00 | 6.26 | 6.95 | 7.30 | 0.00 | - | 13 | 1,358 | 47.86% |
| CCJ260116C00070000 | 2024-07-01 11:34AM EDT | 70.00 | 5.95 | 5.80 | 5.95 | +0.45 | +8.18% | 3 | 1,735 | 46.69% |
| CCJ260116C00075000 | 2024-06-28 3:34PM EDT | 75.00 | 4.50 | 4.80 | 5.00 | 0.00 | - | 4 | 136 | 46.44% |
| CCJ260116C00080000 | 2024-07-01 3:25PM EDT | 80.00 | 4.16 | 4.00 | 4.20 | -0.13 | -3.03% | 12 | 95 | 46.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-06-27 1:24PM EDT | 20.00 | 0.39 | 0.37 | 0.46 | 0.00 | - | 2 | 289 | 47.39% |
| CCJ260116P00023000 | 2024-06-27 1:26PM EDT | 23.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 2 | 106 | 49.00% |
| CCJ260116P00025000 | 2024-06-25 3:25PM EDT | 25.00 | 0.92 | 0.86 | 0.93 | 0.00 | - | 2 | 106 | 44.29% |
| CCJ260116P00028000 | 2024-06-27 1:25PM EDT | 28.00 | 1.24 | 1.28 | 1.37 | 0.00 | - | 2 | 102 | 43.04% |
| CCJ260116P00030000 | 2024-06-27 1:26PM EDT | 30.00 | 1.58 | 1.65 | 1.74 | 0.00 | - | 2 | 372 | 42.37% |
| CCJ260116P00033000 | 2024-06-26 11:21AM EDT | 33.00 | 2.30 | 2.29 | 2.39 | 0.00 | - | 2 | 1,034 | 41.30% |
| CCJ260116P00035000 | 2024-06-24 1:40PM EDT | 35.00 | 2.80 | 2.80 | 2.90 | 0.00 | - | 103 | 3,590 | 40.63% |
| CCJ260116P00037000 | 2024-06-24 3:37PM EDT | 37.00 | 3.40 | 3.35 | 3.50 | 0.00 | - | 10 | 734 | 40.14% |
| CCJ260116P00040000 | 2024-07-01 1:16PM EDT | 40.00 | 4.30 | 4.35 | 4.50 | +0.10 | +2.38% | 1 | 612 | 39.28% |
| CCJ260116P00042000 | 2024-06-28 9:39AM EDT | 42.00 | 4.74 | 5.05 | 5.25 | 0.00 | - | 2 | 250 | 38.73% |
| CCJ260116P00045000 | 2024-06-20 10:28AM EDT | 45.00 | 6.35 | 6.30 | 6.45 | 0.00 | - | 20 | 117 | 37.70% |
| CCJ260116P00047000 | 2024-06-20 11:27AM EDT | 47.00 | 7.05 | 7.20 | 7.35 | 0.00 | - | 20 | 165 | 37.11% |
| CCJ260116P00050000 | 2024-06-28 2:39PM EDT | 50.00 | 9.10 | 8.65 | 8.85 | 0.00 | - | 3 | 125 | 36.35% |
| CCJ260116P00055000 | 2024-06-28 9:56AM EDT | 55.00 | 11.20 | 10.55 | 11.65 | 0.00 | - | 3 | 33 | 35.02% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 60.00 | 14.25 | 14.10 | 14.35 | 0.00 | - | 1 | 12 | 31.71% |
| CCJ260116P00065000 | 2024-06-27 12:48PM EDT | 65.00 | 17.50 | 17.75 | 18.30 | 0.00 | - | 2 | 10 | 32.09% |
| CCJ260116P00070000 | 2024-06-27 12:58PM EDT | 70.00 | 21.30 | 21.00 | 22.20 | 0.00 | - | 2 | 5 | 30.96% |
| CCJ260116P00075000 | 2024-06-18 12:40PM EDT | 75.00 | 24.70 | 25.85 | 27.50 | 0.00 | - | - | 1 | 35.94% |
© 2024 Yahoo. All rights reserved.