UK markets open in 3 hours 53 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,049.78 -317.17 (-1.73%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,584.23 -1,137.22 (-2.08%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-06-05 11:32AM EDT | 20.00 | 36.00 | 33.65 | 37.95 | 0.00 | - | 2 | 95 | 74.51% |
| CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 23.00 | 34.70 | 32.15 | 35.45 | 0.00 | - | 1 | 6 | 75.18% |
| CCJ260116C00025000 | 2024-05-21 10:03AM EDT | 25.00 | 32.50 | 30.70 | 32.95 | 0.00 | - | 5 | 69 | 69.34% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 28.00 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 0.00% |
| CCJ260116C00030000 | 2024-06-03 2:56PM EDT | 30.00 | 27.41 | 27.00 | 27.50 | 0.00 | - | 15 | 240 | 59.34% |
| CCJ260116C00033000 | 2024-05-29 12:01PM EDT | 33.00 | 25.69 | 24.85 | 27.45 | 0.00 | - | 61 | 570 | 64.21% |
| CCJ260116C00035000 | 2024-06-05 2:42PM EDT | 35.00 | 24.10 | 23.45 | 23.90 | 0.00 | - | 1 | 275 | 56.43% |
| CCJ260116C00037000 | 2024-05-21 3:39PM EDT | 37.00 | 22.73 | 21.35 | 22.95 | 0.00 | - | 3 | 373 | 54.43% |
| CCJ260116C00040000 | 2024-06-10 11:10AM EDT | 40.00 | 20.82 | 20.25 | 20.55 | +0.86 | +4.31% | 2 | 885 | 54.00% |
| CCJ260116C00042000 | 2024-06-03 11:17AM EDT | 42.00 | 20.18 | 18.60 | 19.30 | 0.00 | - | 4 | 236 | 52.06% |
| CCJ260116C00045000 | 2024-06-04 9:43AM EDT | 45.00 | 17.00 | 17.35 | 17.90 | 0.00 | - | 5 | 471 | 52.77% |
| CCJ260116C00047000 | 2024-06-03 9:30AM EDT | 47.00 | 18.45 | 16.30 | 16.55 | 0.00 | - | 1 | 471 | 51.56% |
| CCJ260116C00050000 | 2024-06-10 3:06PM EDT | 50.00 | 14.99 | 14.85 | 15.05 | -0.51 | -3.29% | 15 | 808 | 50.83% |
| CCJ260116C00055000 | 2024-06-07 12:37PM EDT | 55.00 | 13.42 | 12.60 | 12.95 | 0.00 | - | 8 | 588 | 50.57% |
| CCJ260116C00060000 | 2024-06-10 11:09AM EDT | 60.00 | 11.10 | 10.65 | 10.85 | +0.33 | +3.06% | 7 | 1,146 | 48.97% |
| CCJ260116C00065000 | 2024-06-10 11:43AM EDT | 65.00 | 9.45 | 9.00 | 9.20 | -0.70 | -6.90% | 30 | 1,341 | 48.21% |
| CCJ260116C00070000 | 2024-06-06 12:50PM EDT | 70.00 | 8.45 | 7.65 | 7.85 | 0.00 | - | 21 | 1,789 | 47.79% |
| CCJ260116C00075000 | 2024-06-06 11:55AM EDT | 75.00 | 7.35 | 6.40 | 6.65 | 0.00 | - | 1 | 73 | 47.25% |
| CCJ260116C00080000 | 2024-06-07 12:50PM EDT | 80.00 | 5.89 | 5.40 | 5.55 | 0.00 | - | 7 | 25 | 46.46% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-06-06 11:33AM EDT | 20.00 | 0.37 | 0.35 | 0.56 | 0.00 | - | 7 | 290 | 50.98% |
| CCJ260116P00023000 | 2024-06-06 3:48PM EDT | 23.00 | 0.63 | 0.39 | 0.85 | 0.00 | - | 15 | 94 | 49.22% |
| CCJ260116P00025000 | 2024-06-06 11:35AM EDT | 25.00 | 0.79 | 0.57 | 1.03 | 0.00 | - | 2 | 106 | 47.39% |
| CCJ260116P00028000 | 2024-06-07 2:05PM EDT | 28.00 | 1.20 | 1.12 | 1.22 | 0.00 | - | 6 | 96 | 43.53% |
| CCJ260116P00030000 | 2024-06-06 3:47PM EDT | 30.00 | 1.46 | 1.42 | 1.53 | 0.00 | - | 18 | 373 | 42.70% |
| CCJ260116P00033000 | 2024-06-06 11:34AM EDT | 33.00 | 1.98 | 1.80 | 2.11 | 0.00 | - | 2 | 1,034 | 41.72% |
| CCJ260116P00035000 | 2024-06-06 11:35AM EDT | 35.00 | 2.36 | 2.43 | 2.55 | 0.00 | - | 2 | 3,361 | 41.00% |
| CCJ260116P00037000 | 2024-06-07 9:30AM EDT | 37.00 | 2.96 | 2.91 | 3.05 | 0.00 | - | 20 | 662 | 40.33% |
| CCJ260116P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 3.79 | 3.80 | 3.95 | 0.00 | - | 20 | 558 | 39.60% |
| CCJ260116P00042000 | 2024-06-04 3:26PM EDT | 42.00 | 4.75 | 4.50 | 4.65 | 0.00 | - | 1 | 207 | 39.23% |
| CCJ260116P00045000 | 2024-06-06 11:18AM EDT | 45.00 | 5.40 | 5.50 | 5.75 | 0.00 | - | 1 | 110 | 38.37% |
| CCJ260116P00047000 | 2024-05-23 2:15PM EDT | 47.00 | 7.25 | 6.45 | 6.60 | 0.00 | - | 8 | 146 | 37.98% |
| CCJ260116P00050000 | 2024-06-05 9:37AM EDT | 50.00 | 7.65 | 7.80 | 7.95 | 0.00 | - | 1 | 117 | 37.23% |
| CCJ260116P00055000 | 2024-05-30 1:52PM EDT | 55.00 | 10.00 | 10.25 | 10.50 | 0.00 | - | 1 | 29 | 36.01% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 60.00 | 14.25 | 12.90 | 13.55 | 0.00 | - | 1 | 12 | 35.30% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 38.42% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 70.00 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 40.67% |
© 2024 Yahoo. All rights reserved.