Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | 0.00 | - | 1 | 95 | 20.00 | 0.39 | 0.00 | - | 2 | 289 |
| 34.70 | 0.00 | - | 1 | 6 | 23.00 | 0.65 | 0.00 | - | 2 | 106 |
| 30.41 | 0.00 | - | 5 | 70 | 25.00 | 0.92 | 0.00 | - | 2 | 106 |
| 25.72 | 0.00 | - | 1 | 18 | 28.00 | 1.24 | 0.00 | - | 2 | 102 |
| 24.86 | 0.00 | - | 1 | 243 | 30.00 | 1.58 | 0.00 | - | 2 | 372 |
| 21.20 | -1.47 | -6.48% | 1 | 574 | 33.00 | 2.30 | 0.00 | - | 2 | 1,034 |
| 19.85 | -0.90 | -4.34% | 1 | 274 | 35.00 | 2.80 | 0.00 | - | 103 | 3,590 |
| 20.69 | 0.00 | - | 4 | 386 | 37.00 | 3.40 | 0.00 | - | 10 | 734 |
| 17.03 | +0.03 | +0.18% | 2 | 898 | 40.00 | 4.20 | 0.00 | - | 4 | 612 |
| 17.50 | 0.00 | - | 1 | 236 | 42.00 | 4.74 | -0.52 | -9.89% | 2 | 248 |
| 13.90 | -1.45 | -9.45% | 33 | 478 | 45.00 | 6.35 | 0.00 | - | 2 | 117 |
| 16.06 | 0.00 | - | 10 | 481 | 47.00 | 7.05 | 0.00 | - | 1 | 165 |
| 11.54 | -1.75 | -13.17% | 12 | 977 | 50.00 | 9.10 | +0.35 | +4.00% | 3 | 122 |
| 9.80 | -0.86 | -8.07% | 5 | 655 | 55.00 | 11.20 | -0.13 | -1.15% | 3 | 30 |
| 8.50 | -0.06 | -0.70% | 20 | 1,138 | 60.00 | 14.25 | 0.00 | - | 1 | 12 |
| 6.26 | -1.24 | -16.53% | 13 | 1,361 | 65.00 | 17.50 | 0.00 | - | 2 | 10 |
| 5.50 | -0.57 | -9.39% | 3 | 1,735 | 70.00 | 21.30 | 0.00 | - | 2 | 5 |
| 4.50 | -0.60 | -11.76% | 4 | 132 | 75.00 | 24.70 | 0.00 | - | - | 1 |
| 4.29 | -0.01 | -0.23% | 5 | 90 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.