UK markets close in 7 hours 1 minute

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.68+1.39 (+2.94%)
At close: 04:00PM EDT
48.75 +0.07 (+0.14%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240426C000300002024-04-22 9:34AM EDT30.0017.550.000.000.00-100.00%
CCJ240426C000320002024-04-22 10:01AM EDT32.0015.350.000.000.00-700.00%
CCJ240426C000330002024-04-19 10:07AM EDT33.0015.800.000.000.00-600.00%
CCJ240426C000340002024-04-22 10:53AM EDT34.0013.300.000.000.00-200.00%
CCJ240426C000350002024-04-11 2:23PM EDT35.0015.780.000.000.00-3000.00%
CCJ240426C000360002024-04-18 11:04AM EDT36.0012.650.000.000.00-100.00%
CCJ240426C000370002024-04-18 11:04AM EDT37.0011.650.000.000.00-200.00%
CCJ240426C000380002024-04-19 3:46PM EDT38.009.930.000.000.00-100.00%
CCJ240426C000390002024-04-23 9:37AM EDT39.008.380.000.000.00-300.00%
CCJ240426C000395002024-04-23 10:11AM EDT39.508.500.000.000.00-500.00%
CCJ240426C000400002024-04-16 11:06AM EDT40.007.780.000.000.00-1000.00%
CCJ240426C000410002024-04-23 10:11AM EDT41.007.000.000.000.00-300.00%
CCJ240426C000420002024-04-22 11:20AM EDT42.004.300.000.000.00-400.00%
CCJ240426C000425002024-04-17 12:11PM EDT42.506.150.000.000.00--00.00%
CCJ240426C000430002024-04-19 2:55PM EDT43.005.150.000.000.00-5900.00%
CCJ240426C000440002024-04-23 3:47PM EDT44.004.600.000.000.00-100.00%
CCJ240426C000445002024-04-19 12:52PM EDT44.503.720.000.000.00-700.00%
CCJ240426C000450002024-04-23 9:51AM EDT45.002.930.000.000.00-200.00%
CCJ240426C000455002024-04-22 10:30AM EDT45.502.130.000.000.00-100.00%
CCJ240426C000460002024-04-23 10:01AM EDT46.002.220.000.000.00-1100.00%
CCJ240426C000465002024-04-23 12:44PM EDT46.502.290.000.000.00-1100.00%
CCJ240426C000470002024-04-23 3:53PM EDT47.001.930.000.000.00-8000.00%
CCJ240426C000475002024-04-23 2:29PM EDT47.501.550.000.000.00-11700.00%
CCJ240426C000480002024-04-23 3:59PM EDT48.001.200.000.000.00-1,01800.00%
CCJ240426C000485002024-04-23 3:59PM EDT48.500.930.000.000.00-13300.00%
CCJ240426C000490002024-04-23 3:59PM EDT49.000.670.000.000.00-40503.13%
CCJ240426C000495002024-04-23 3:55PM EDT49.500.530.000.000.00-20106.25%
CCJ240426C000500002024-04-23 3:59PM EDT50.000.330.000.000.00-42406.25%
CCJ240426C000510002024-04-23 3:54PM EDT51.000.170.000.000.00-303012.50%
CCJ240426C000520002024-04-23 1:18PM EDT52.000.090.000.000.00-18025.00%
CCJ240426C000530002024-04-23 3:26PM EDT53.000.050.000.000.00-37025.00%
CCJ240426C000540002024-04-23 1:28PM EDT54.000.010.000.000.00-253025.00%
CCJ240426C000550002024-04-23 3:45PM EDT55.000.050.000.000.00-55025.00%
CCJ240426C000560002024-04-17 10:24AM EDT56.000.080.000.000.00-50050.00%
CCJ240426C000570002024-04-12 12:34PM EDT57.000.300.000.000.00-56050.00%
CCJ240426C000580002024-04-22 9:30AM EDT58.000.020.000.000.00-2050.00%
CCJ240426C000590002024-04-23 9:46AM EDT59.000.030.000.000.00-1050.00%
CCJ240426C000600002024-04-23 3:45PM EDT60.000.080.000.000.00-2050.00%
CCJ240426C000610002024-04-16 12:21PM EDT61.000.010.000.000.00--050.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240426P000320002024-03-27 10:43AM EDT32.000.050.000.000.00-1050.00%
CCJ240426P000330002024-03-13 3:43PM EDT33.000.270.000.120.00-20210.94%
CCJ240426P000340002024-04-04 9:52AM EDT34.000.020.000.000.00-1050.00%
CCJ240426P000350002024-04-03 12:29PM EDT35.000.050.000.000.00-8050.00%
CCJ240426P000360002024-04-11 9:52AM EDT36.000.200.000.000.00-10050.00%
CCJ240426P000370002024-04-15 3:24PM EDT37.000.020.000.000.00-1050.00%
CCJ240426P000380002024-04-17 10:57AM EDT38.000.010.000.000.00-40050.00%
CCJ240426P000390002024-04-19 1:24PM EDT39.000.020.000.000.00-1050.00%
CCJ240426P000395002024-04-17 10:59AM EDT39.500.020.000.000.00--050.00%
CCJ240426P000400002024-04-15 11:55AM EDT40.000.030.000.000.00-20050.00%
CCJ240426P000410002024-04-12 9:30AM EDT41.000.360.000.000.00-5050.00%
CCJ240426P000415002024-04-17 12:52PM EDT41.500.140.000.000.00--050.00%
CCJ240426P000420002024-04-22 3:57PM EDT42.000.010.000.000.00-30050.00%
CCJ240426P000425002024-04-22 3:57PM EDT42.500.020.000.000.00-626050.00%
CCJ240426P000430002024-04-23 1:08PM EDT43.000.010.000.000.00-448025.00%
CCJ240426P000435002024-04-23 10:08AM EDT43.500.040.000.000.00-60025.00%
CCJ240426P000440002024-04-23 3:12PM EDT44.000.020.000.000.00-10025.00%
CCJ240426P000445002024-04-23 10:55AM EDT44.500.050.000.000.00-8025.00%
CCJ240426P000450002024-04-23 3:58PM EDT45.000.030.000.000.00-161025.00%
CCJ240426P000455002024-04-23 12:37PM EDT45.500.090.000.000.00-61025.00%
CCJ240426P000460002024-04-23 3:53PM EDT46.000.080.000.000.00-53012.50%
CCJ240426P000465002024-04-23 3:50PM EDT46.500.150.000.000.00-356012.50%
CCJ240426P000470002024-04-23 3:59PM EDT47.000.220.000.000.00-219012.50%
CCJ240426P000475002024-04-23 3:24PM EDT47.500.360.000.000.00-32206.25%
CCJ240426P000480002024-04-23 3:59PM EDT48.000.500.000.000.00-39906.25%
CCJ240426P000485002024-04-23 3:59PM EDT48.500.730.000.000.00-44201.56%
CCJ240426P000490002024-04-23 3:56PM EDT49.000.970.000.000.00-9100.00%
CCJ240426P000495002024-04-23 3:59PM EDT49.501.300.000.000.00-4200.00%
CCJ240426P000500002024-04-23 1:58PM EDT50.001.760.000.000.00-2300.00%
CCJ240426P000510002024-04-23 12:15PM EDT51.002.750.000.000.00-400.00%
CCJ240426P000520002024-04-22 3:56PM EDT52.004.730.000.000.00-700.00%
CCJ240426P000530002024-04-23 9:55AM EDT53.005.250.000.000.00-300.00%
CCJ240426P000540002024-04-22 9:39AM EDT54.006.800.000.000.00-200.00%
CCJ240426P000550002024-04-22 3:23PM EDT55.007.450.000.000.00-500.00%
CCJ240426P000560002024-04-15 10:13AM EDT56.006.600.000.000.00-300.00%
CCJ240426P000570002024-04-12 10:26AM EDT57.005.150.000.000.00-7000.00%
CCJ240426P000590002024-04-22 10:06AM EDT59.0011.600.000.000.00-2000.00%
CCJ240426P000600002024-04-19 1:17PM EDT60.0011.750.000.000.00-100.00%
CCJ240426P000610002024-04-19 1:17PM EDT61.0012.750.000.000.00-700.00%