Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00020000 | 2023-12-01 10:12AM EST | 2023-12-15 | 26.60 | 25.15 | 25.75 | +2.45 | +10.14% | 1 | 0 | 188.28% |
| CCJ240119C00020000 | 2023-12-01 10:18AM EST | 2024-01-19 | 26.75 | 25.25 | 25.80 | +0.55 | +2.10% | 1 | 1,543 | 115.23% |
| CCJ240315C00020000 | 2023-11-28 1:47PM EST | 2024-03-15 | 25.35 | 25.65 | 26.30 | 0.00 | - | 55 | 119 | 106.84% |
| CCJ240621C00020000 | 2023-11-06 1:58PM EST | 2024-06-21 | 21.72 | 25.65 | 27.35 | 0.00 | - | 1 | 104 | 91.31% |
| CCJ250117C00020000 | 2023-12-01 12:48PM EST | 2025-01-17 | 27.46 | 24.50 | 27.10 | +1.27 | +4.85% | 2 | 815 | 73.44% |
| CCJ260116C00020000 | 2023-11-30 9:30AM EST | 2026-01-16 | 26.45 | 25.55 | 29.65 | 0.00 | - | 2 | 47 | 58.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215P00020000 | 2023-10-19 1:48PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 845 | 171.88% |
| CCJ240119P00020000 | 2023-11-29 3:59PM EST | 2024-01-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3,411 | 100.78% |
| CCJ240315P00020000 | 2023-10-27 12:09PM EST | 2024-03-15 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 75.98% |
| CCJ240621P00020000 | 2023-11-22 12:58PM EST | 2024-06-21 | 0.09 | 0.04 | 0.14 | 0.00 | - | 2 | 228 | 53.81% |
| CCJ250117P00020000 | 2023-11-29 11:54AM EST | 2025-01-17 | 0.32 | 0.22 | 0.42 | 0.00 | - | 20 | 1,209 | 50.10% |
| CCJ260116P00020000 | 2023-11-30 12:49PM EST | 2026-01-16 | 0.86 | 0.88 | 0.94 | 0.00 | - | 1 | 273 | 44.65% |
© 2023 Yahoo. All rights reserved.