Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00024000 | 2023-12-01 11:18AM EST | 2023-12-15 | 22.65 | 21.20 | 22.00 | +2.25 | +11.03% | 1 | 55 | 194.53% |
| CCJ240119C00024000 | 2023-11-07 9:40AM EST | 2024-01-19 | 16.30 | 21.50 | 21.75 | 0.00 | - | 6 | 16 | 103.52% |
| CCJ240315C00024000 | 2023-11-17 1:00PM EST | 2024-03-15 | 21.17 | 21.75 | 22.00 | 0.00 | - | 3 | 35 | 82.62% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215P00024000 | 2023-10-26 12:46PM EST | 2023-12-15 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 137.50% |
| CCJ240119P00024000 | 2023-11-21 12:34PM EST | 2024-01-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 851 | 69.53% |
| CCJ240315P00024000 | 2023-11-22 12:25PM EST | 2024-03-15 | 0.06 | 0.01 | 0.09 | 0.00 | - | 2 | 21 | 54.88% |
© 2023 Yahoo. All rights reserved.