Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00025000 | 2023-11-22 10:22AM EST | 2023-12-15 | 19.52 | 20.30 | 20.65 | 0.00 | - | 1 | 164 | 149.22% |
| CCJ231229C00025000 | 2023-11-13 12:09PM EST | 2023-12-29 | 18.90 | 20.25 | 21.25 | 0.00 | - | - | 0 | 140.43% |
| CCJ240119C00025000 | 2023-11-30 10:49AM EST | 2024-01-19 | 20.11 | 20.50 | 20.90 | 0.00 | - | 10 | 2,429 | 102.64% |
| CCJ240315C00025000 | 2023-12-01 1:20PM EST | 2024-03-15 | 21.05 | 20.60 | 21.05 | +0.90 | +4.47% | 1 | 28 | 75.78% |
| CCJ240621C00025000 | 2023-11-17 12:44PM EST | 2024-06-21 | 20.70 | 21.30 | 21.85 | 0.00 | - | 1 | 88 | 71.78% |
| CCJ250117C00025000 | 2023-11-27 3:05PM EST | 2025-01-17 | 22.75 | 21.80 | 22.85 | 0.00 | - | 25 | 959 | 59.55% |
| CCJ260116C00025000 | 2023-11-29 9:54AM EST | 2026-01-16 | 21.85 | 23.05 | 25.60 | 0.00 | - | 1 | 56 | 58.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215P00025000 | 2023-11-06 9:58AM EST | 2023-12-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 40 | 1,207 | 153.91% |
| CCJ240119P00025000 | 2023-11-30 1:40PM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,865 | 64.84% |
| CCJ240315P00025000 | 2023-11-30 10:48AM EST | 2024-03-15 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 8 | 52.15% |
| CCJ240621P00025000 | 2023-11-28 2:00PM EST | 2024-06-21 | 0.22 | 0.14 | 0.27 | 0.00 | - | 2 | 266 | 49.32% |
| CCJ250117P00025000 | 2023-12-01 12:00PM EST | 2025-01-17 | 0.74 | 0.74 | 0.78 | -0.02 | -2.63% | 111 | 355 | 44.61% |
| CCJ260116P00025000 | 2023-11-30 11:34AM EST | 2026-01-16 | 1.55 | 1.51 | 1.80 | 0.00 | - | 20 | 32 | 42.38% |
© 2023 Yahoo. All rights reserved.