Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00026000 | 2023-12-01 12:50PM EST | 2023-12-15 | 20.06 | 18.95 | 19.95 | +5.56 | +38.34% | 13 | 64 | 132.42% |
| CCJ240119C00026000 | 2023-11-29 3:57PM EST | 2024-01-19 | 19.80 | 19.40 | 19.95 | +1.40 | +7.61% | 3 | 221 | 95.12% |
| CCJ240315C00026000 | 2023-11-29 9:42AM EST | 2024-03-15 | 19.25 | 19.80 | 20.40 | 0.00 | - | 10 | 39 | 81.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215P00026000 | 2023-11-14 12:12PM EST | 2023-12-15 | 0.03 | 0.00 | 0.12 | 0.00 | - | 6 | 874 | 135.94% |
| CCJ240119P00026000 | 2023-11-16 10:19AM EST | 2024-01-19 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 464 | 62.50% |
| CCJ240315P00026000 | 2023-11-27 12:47PM EST | 2024-03-15 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 1,491 | 51.37% |
© 2023 Yahoo. All rights reserved.