Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00027000 | 2023-11-29 1:07PM EST | 2023-12-15 | 19.50 | 18.30 | 19.05 | +2.00 | +11.43% | 4 | 84 | 167.58% |
| CCJ240119C00027000 | 2023-12-01 10:37AM EST | 2024-01-19 | 19.60 | 18.35 | 18.75 | +1.41 | +7.75% | 1 | 1,609 | 79.49% |
| CCJ240315C00027000 | 2023-11-22 2:31PM EST | 2024-03-15 | 18.50 | 18.85 | 19.60 | 0.00 | - | 10 | 85 | 80.37% |
| CCJ240621C00027000 | 2023-11-22 9:35AM EST | 2024-06-21 | 18.60 | 19.45 | 20.75 | 0.00 | - | 1 | 69 | 73.12% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208P00027000 | 2023-10-27 12:12PM EST | 2023-12-08 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 0 | 190.63% |
| CCJ231215P00027000 | 2023-11-24 10:23AM EST | 2023-12-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 939 | 135.94% |
| CCJ240119P00027000 | 2023-11-21 11:18AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,793 | 60.55% |
| CCJ240315P00027000 | 2023-11-28 3:25PM EST | 2024-03-15 | 0.10 | 0.05 | 0.13 | 0.00 | - | 20 | 237 | 52.93% |
| CCJ240621P00027000 | 2023-11-30 11:19AM EST | 2024-06-21 | 0.33 | 0.12 | 0.37 | 0.00 | - | 1 | 2,025 | 47.02% |
© 2023 Yahoo. All rights reserved.