Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208C00028000 | 2023-11-13 10:07AM EST | 2023-12-08 | 15.75 | 17.30 | 17.65 | 0.00 | - | - | 0 | 175.00% |
| CCJ231215C00028000 | 2023-11-21 10:04AM EST | 2023-12-15 | 18.50 | 17.10 | 17.80 | +0.85 | +4.82% | 1 | 600 | 116.41% |
| CCJ240119C00028000 | 2023-11-27 3:23PM EST | 2024-01-19 | 17.85 | 17.55 | 18.00 | 0.00 | - | 20 | 256 | 90.33% |
| CCJ240315C00028000 | 2023-11-30 3:34PM EST | 2024-03-15 | 18.22 | 17.90 | 18.10 | 0.00 | - | 5 | 32 | 69.43% |
| CCJ250117C00028000 | 2023-12-01 9:30AM EST | 2025-01-17 | 20.75 | 19.65 | 20.20 | +1.00 | +5.06% | 11 | 1,171 | 56.81% |
| CCJ260116C00028000 | 2023-11-22 9:50AM EST | 2026-01-16 | 21.54 | 21.00 | 23.45 | 0.00 | - | 1 | 12 | 56.35% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208P00028000 | 2023-10-27 12:11PM EST | 2023-12-08 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 0 | 178.91% |
| CCJ231215P00028000 | 2023-11-30 1:52PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2,496 | 106.25% |
| CCJ240119P00028000 | 2023-11-10 3:35PM EST | 2024-01-19 | 0.03 | 0.01 | 0.05 | -0.06 | -66.67% | 1 | 1,259 | 57.81% |
| CCJ240315P00028000 | 2023-11-30 3:04PM EST | 2024-03-15 | 0.11 | 0.07 | 0.15 | 0.00 | - | 120 | 1,310 | 50.98% |
| CCJ250117P00028000 | 2023-11-30 12:49PM EST | 2025-01-17 | 1.07 | 1.14 | 1.18 | -0.06 | -5.31% | 1 | 879 | 42.80% |
| CCJ260116P00028000 | 2023-11-24 11:32AM EST | 2026-01-16 | 2.27 | 1.98 | 2.41 | +0.07 | +3.18% | 2 | 22 | 40.65% |
© 2023 Yahoo. All rights reserved.