Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215C00029000 | 2023-11-14 9:32AM EST | 2023-12-15 | 16.70 | 16.30 | 16.75 | +1.99 | +13.53% | 1 | 80 | 126.56% |
| CCJ240119C00029000 | 2023-11-27 10:18AM EST | 2024-01-19 | 16.50 | 16.55 | 17.00 | 0.00 | - | 2 | 221 | 84.86% |
| CCJ240315C00029000 | 2023-11-28 9:53AM EST | 2024-03-15 | 16.98 | 16.95 | 17.75 | 0.00 | - | 1 | 188 | 74.71% |
| CCJ240621C00029000 | 2023-11-01 1:21PM EST | 2024-06-21 | 13.90 | 17.65 | 17.90 | 0.00 | - | 4 | 17 | 60.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231215P00029000 | 2023-11-30 1:52PM EST | 2023-12-15 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 178 | 118.36% |
| CCJ240119P00029000 | 2023-11-28 11:11AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 540 | 53.13% |
| CCJ240315P00029000 | 2023-11-22 12:28PM EST | 2024-03-15 | 0.18 | 0.02 | 0.18 | 0.00 | - | 2 | 231 | 49.51% |
| CCJ240621P00029000 | 2023-11-30 3:35PM EST | 2024-06-21 | 0.44 | 0.45 | 0.48 | 0.00 | - | 1 | 97 | 44.34% |
© 2023 Yahoo. All rights reserved.