Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208C00035000 | 2023-11-09 9:38AM EST | 2023-12-08 | 6.60 | 10.20 | 10.75 | 0.00 | - | 1 | 5 | 102.73% |
| CCJ231215C00035000 | 2023-12-01 3:59PM EST | 2023-12-15 | 10.60 | 10.40 | 10.60 | -0.54 | -4.85% | 84 | 3,801 | 76.56% |
| CCJ231222C00035000 | 2023-11-10 3:13PM EST | 2023-12-22 | 8.13 | 10.10 | 10.90 | 0.00 | - | - | 40 | 62.50% |
| CCJ240119C00035000 | 2023-12-01 10:20AM EST | 2024-01-19 | 11.00 | 10.65 | 11.05 | -0.10 | -0.90% | 20 | 10,416 | 57.96% |
| CCJ240315C00035000 | 2023-12-01 10:05AM EST | 2024-03-15 | 12.69 | 11.35 | 11.65 | +0.99 | +8.46% | 6 | 288 | 52.98% |
| CCJ240621C00035000 | 2023-12-01 12:07PM EST | 2024-06-21 | 13.20 | 12.55 | 12.85 | +2.80 | +26.92% | 4 | 498 | 52.03% |
| CCJ250117C00035000 | 2023-12-01 12:14PM EST | 2025-01-17 | 15.40 | 14.40 | 15.15 | +0.38 | +2.53% | 17 | 1,159 | 51.26% |
| CCJ260116C00035000 | 2023-11-28 10:50AM EST | 2026-01-16 | 17.05 | 15.70 | 18.50 | 0.00 | - | 1 | 92 | 55.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ231208P00035000 | 2023-11-28 9:34AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 37 | 71.88% |
| CCJ231215P00035000 | 2023-12-01 2:04PM EST | 2023-12-15 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 1 | 3,268 | 67.97% |
| CCJ231222P00035000 | 2023-11-27 9:30AM EST | 2023-12-22 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 74 | 57.03% |
| CCJ231229P00035000 | 2023-11-17 9:30AM EST | 2023-12-29 | 0.20 | 0.01 | 0.14 | 0.00 | - | 35 | 40 | 51.37% |
| CCJ240119P00035000 | 2023-11-30 11:49AM EST | 2024-01-19 | 0.15 | 0.06 | 0.14 | 0.00 | - | 209 | 4,563 | 43.75% |
| CCJ240315P00035000 | 2023-12-01 12:45PM EST | 2024-03-15 | 0.49 | 0.53 | 0.55 | -0.01 | -2.00% | 7 | 3,276 | 41.99% |
| CCJ240621P00035000 | 2023-12-01 11:34AM EST | 2024-06-21 | 1.14 | 1.25 | 1.29 | -0.23 | -16.79% | 2 | 354 | 40.53% |
| CCJ250117P00035000 | 2023-12-01 2:40PM EST | 2025-01-17 | 2.62 | 2.58 | 2.70 | -0.17 | -6.09% | 3 | 1,309 | 39.47% |
| CCJ260116P00035000 | 2023-11-29 10:39AM EST | 2026-01-16 | 4.40 | 4.25 | 4.50 | 0.00 | - | 6 | 45 | 38.03% |
© 2023 Yahoo. All rights reserved.