Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 6 |
| 11.60 | 0.00 | - | 2 | 8 | 67.50 | 0.05 | -0.10 | -66.67% | 1 | 10 |
| 13.70 | 0.00 | - | 1 | 45 | 70.00 | 0.05 | 0.00 | - | 26 | 4,333 |
| 7.50 | 0.00 | - | 21 | 73 | 72.50 | 0.05 | 0.00 | - | 24 | 54 |
| 9.18 | 0.00 | - | 2 | 86 | 75.00 | 0.05 | 0.00 | - | 1 | 52 |
| 5.00 | 0.00 | - | 3 | 257 | 77.50 | 0.20 | 0.00 | - | 1 | 327 |
| 3.30 | 0.00 | - | 5 | 444 | 80.00 | 0.65 | 0.00 | - | 17 | 224 |
| 1.89 | +0.44 | +30.34% | 3 | 706 | 82.50 | 1.35 | 0.00 | - | 27 | 178 |
| 0.65 | 0.00 | - | 16 | 271 | 85.00 | 2.50 | 0.00 | - | 92 | 90 |
| 0.20 | 0.00 | - | 1 | 7,909 | 87.50 | 11.10 | 0.00 | - | 5 | 16 |
| 0.06 | 0.00 | - | 1 | 62 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.