UK markets open in 6 hours 16 minutes
NIKKEI 225
38,638.06 +564.08 (+1.48%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.80 +14.50 (+0.62%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,154.66 +1,100.84 (+2.24%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 23 | 29 |
| 11.60 | 0.00 | - | 2 | 8 | 67.50 | 0.05 | 0.00 | - | 1 | 10 |
| 14.00 | 0.00 | - | 3 | 42 | 70.00 | 0.05 | 0.00 | - | 3 | 4,311 |
| 11.50 | +4.00 | +53.33% | 2 | 73 | 72.50 | 0.05 | 0.00 | - | 2 | 54 |
| 9.18 | 0.00 | - | 2 | 86 | 75.00 | 0.05 | 0.00 | - | 1 | 52 |
| 5.00 | 0.00 | - | 3 | 257 | 77.50 | 0.20 | 0.00 | - | 1 | 327 |
| 3.97 | 0.00 | - | 2 | 437 | 80.00 | 0.15 | -0.05 | -25.00% | 1 | 224 |
| 1.80 | -0.35 | -16.28% | 41 | 498 | 82.50 | 0.50 | 0.00 | - | 78 | 247 |
| 0.50 | -0.15 | -23.08% | 62 | 332 | 85.00 | 1.55 | -0.95 | -38.00% | 4 | 90 |
| 0.10 | 0.00 | - | 1 | 7,909 | 87.50 | 11.10 | 0.00 | - | 5 | 16 |
| 0.06 | 0.00 | - | 1 | 62 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 397 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.