Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00065000 | 2024-04-12 10:56AM EDT | 2024-07-19 | 14.90 | 16.50 | 19.20 | 0.00 | - | 4 | 16 | 55.42% |
| CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 96.09% |
| CCK240621P00065000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 38.67% |
| CCK240719P00065000 | 2024-03-05 4:04PM EDT | 2024-07-19 | 1.70 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 42.97% |
| CCK241018P00065000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 55 | 28.57% |
| CCK250117P00065000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 5 | 28.61% |
© 2024 Yahoo. All rights reserved.