Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00070000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 13.70 | 12.30 | 13.00 | 0.00 | - | 1 | 45 | 53.32% |
| CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 10.60 | 15.30 | 0.00 | - | 1 | 13 | 67.49% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 11.50 | 15.90 | 0.00 | - | 2 | 29 | 59.14% |
| CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 12.90 | 15.20 | 0.00 | - | 1 | 22 | 35.83% |
| CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 16.50 | 16.90 | 0.00 | - | 3 | 5 | 36.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00070000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 4,333 | 46.48% |
| CCK240621P00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 67 | 40.21% |
| CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 177 | 25.93% |
| CCK241018P00070000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.90 | 1.25 | 1.40 | 0.00 | - | 1 | 5 | 26.93% |
| CCK250117P00070000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 27.11% |
© 2024 Yahoo. All rights reserved.