Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 7.50 | 9.70 | 10.50 | 0.00 | - | 21 | 73 | 57.52% |
| CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| CCK240719C00072500 | 2024-04-30 9:33AM EDT | 2024-07-19 | 13.50 | 10.90 | 12.70 | 0.00 | - | 1 | 11 | 46.34% |
| CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 10.60 | 13.20 | 0.00 | - | 2 | 26 | 34.22% |
| CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 14.00 | 16.70 | 0.00 | - | 1 | 2 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00072500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 24 | 54 | 62.11% |
| CCK240621P00072500 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.80 | 0.15 | 0.25 | 0.00 | - | 1 | 19 | 24.83% |
| CCK240719P00072500 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 23.85% |
| CCK241018P00072500 | 2024-04-12 10:26AM EDT | 2024-10-18 | 1.70 | 1.70 | 1.85 | -1.80 | -51.43% | 2 | 63 | 26.00% |
| CCK250117P00072500 | 2024-02-26 3:00PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 35 | 35 | 33.08% |
© 2024 Yahoo. All rights reserved.