Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00075000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 9.18 | 7.50 | 8.30 | 0.00 | - | 2 | 86 | 54.20% |
| CCK240621C00075000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 9.10 | 8.10 | 8.40 | 0.00 | - | 1 | 27 | 30.25% |
| CCK240719C00075000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 10.50 | 8.70 | 9.00 | 0.00 | - | 1 | 178 | 29.74% |
| CCK241018C00075000 | 2024-02-16 3:45PM EDT | 2024-10-18 | 5.70 | 8.20 | 9.50 | 0.00 | - | 25 | 25 | 23.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00075000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 52 | 51.12% |
| CCK240621P00075000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 14 | 67 | 23.27% |
| CCK240719P00075000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.82 | 0.75 | 0.95 | 0.00 | - | 2 | 173 | 24.13% |
| CCK241018P00075000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 37.07% |
| CCK250117P00075000 | 2024-02-29 1:25PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.10 | 0.00 | - | 8 | 54 | 31.49% |
© 2024 Yahoo. All rights reserved.