Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00080000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 444 | 26.81% |
| CCK240621C00080000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 4.50 | 4.10 | 6.30 | -2.50 | -35.71% | 6 | 543 | 41.98% |
| CCK240719C00080000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 5.60 | 5.00 | 5.30 | 0.00 | - | 6 | 98 | 26.59% |
| CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 7.70 | 8.00 | 0.00 | - | 2 | 8 | 30.54% |
| CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 8.60 | 10.20 | 0.00 | - | 1 | 7 | 32.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00080000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.65 | 0.40 | 1.45 | 0.00 | - | 17 | 224 | 39.16% |
| CCK240621P00080000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | -0.10 | -6.67% | 3 | 4,823 | 21.40% |
| CCK240719P00080000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | -0.15 | -6.98% | 5 | 17 | 21.35% |
| CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 3.80 | 6.10 | 0.00 | - | - | 3 | 33.10% |
| CCK250117P00080000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 24.06% |
© 2024 Yahoo. All rights reserved.