Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00082500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 1.89 | 1.35 | 1.55 | +0.44 | +30.34% | 3 | 706 | 24.44% |
| CCK240621C00082500 | 2024-05-03 10:04AM EDT | 2024-06-21 | 3.00 | 2.60 | 2.80 | -0.58 | -16.20% | 1 | 263 | 23.44% |
| CCK240719C00082500 | 2024-04-30 9:39AM EDT | 2024-07-19 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 18 | 25.32% |
| CCK241018C00082500 | 2024-03-15 1:38PM EDT | 2024-10-18 | 5.70 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 22.97% |
| CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 6.40 | 8.80 | 0.00 | - | 2 | 38 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00082500 | 2024-05-02 2:55PM EDT | 2024-05-17 | 1.35 | 1.25 | 3.50 | 0.00 | - | 27 | 178 | 53.96% |
| CCK240621P00082500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.20 | 2.35 | 2.50 | -0.40 | -15.38% | 7 | 28 | 20.53% |
| CCK240719P00082500 | 2024-05-03 10:50AM EDT | 2024-07-19 | 3.10 | 3.00 | 5.00 | +0.20 | +6.90% | 3 | 9 | 32.96% |
| CCK250117P00082500 | 2024-04-15 10:20AM EDT | 2025-01-17 | 9.30 | 6.30 | 6.50 | 0.00 | - | 4 | 8 | 23.41% |
© 2024 Yahoo. All rights reserved.