Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00085000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 16 | 271 | 23.73% |
| CCK240621C00085000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 2.40 | 1.50 | 1.65 | 0.00 | - | 13 | 48 | 22.38% |
| CCK240719C00085000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 2.70 | 2.40 | 2.80 | +0.05 | +1.89% | 1 | 242 | 25.72% |
| CCK241018C00085000 | 2024-05-02 2:31PM EDT | 2024-10-18 | 5.48 | 4.00 | 5.30 | 0.00 | - | 1 | 53 | 28.71% |
| CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 7.20 | 7.50 | 0.00 | - | 3 | 28 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00085000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 2.50 | 2.80 | 4.80 | 0.00 | - | 92 | 90 | 51.59% |
| CCK240621P00085000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 25 | 19.73% |
| CCK240719P00085000 | 2024-05-02 11:37AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 7 | 10 | 19.95% |
| CCK250117P00085000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 10.40 | 7.50 | 8.70 | 0.00 | - | 5 | 5 | 26.21% |
© 2024 Yahoo. All rights reserved.