Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00087500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 7,909 | 25.73% |
| CCK240621C00087500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 1.60 | 0.75 | 0.90 | 0.00 | - | 1 | 33 | 21.81% |
| CCK240719C00087500 | 2024-05-03 10:51AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | -0.70 | -30.43% | 36 | 65 | 23.33% |
| CCK241018C00087500 | 2024-04-05 3:12PM EDT | 2024-10-18 | 3.11 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 27.92% |
| CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.10 | 0.00 | - | 19 | 34 | 25.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 2024-05-17 | 11.10 | 4.80 | 5.30 | 0.00 | - | 5 | 16 | 25.73% |
| CCK240621P00087500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.30 | 5.40 | 7.60 | 0.00 | - | 1 | 4 | 37.44% |
| CCK240719P00087500 | 2024-04-09 1:09PM EDT | 2024-07-19 | 9.10 | 4.10 | 6.20 | 0.00 | - | - | 1 | 19.47% |
| CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 21.18% |
| CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 8.90 | 9.10 | 0.00 | - | 1 | 4 | 21.95% |
© 2024 Yahoo. All rights reserved.