Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00090000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 32.03% |
| CCK240621C00090000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.50 | 0.00 | - | 8 | 52 | 22.17% |
| CCK240719C00090000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 22 | 44 | 22.66% |
| CCK241018C00090000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | 0.00 | - | 202 | 234 | 27.37% |
| CCK250117C00090000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.30 | 5.10 | 5.30 | 0.00 | - | 13 | 19 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 82.82% |
| CCK240719P00090000 | 2024-02-05 12:51PM EDT | 2024-07-19 | 7.00 | 13.50 | 15.60 | 0.00 | - | 17 | 25 | 65.74% |
© 2024 Yahoo. All rights reserved.