Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 60 | 0 | 5.00 | - | - | - | - | - |
3.15 | 0.00 | - | 60 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
2.48 | 0.00 | - | 37 | 0 | 12.00 | 0.01 | 0.00 | - | 936 | 0 |
1.62 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 132 | 0 | 13.00 | 0.02 | 0.00 | - | 1,000 | 0 |
0.83 | 0.00 | - | 11 | 0 | 13.50 | 0.02 | 0.00 | - | 41 | 0 |
0.36 | 0.00 | - | 775 | 0 | 14.00 | 0.05 | 0.00 | - | 1,119 | 0 |
0.07 | 0.00 | - | 1,722 | 0 | 14.50 | 0.27 | 0.00 | - | 247 | 0 |
0.02 | 0.00 | - | 1,446 | 0 | 15.00 | 0.79 | 0.00 | - | 249 | 0 |
0.01 | 0.00 | - | 593 | 0 | 15.50 | 1.37 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 46 | 0 | 16.00 | 1.82 | 0.00 | - | 955 | 0 |
0.01 | 0.00 | - | 20 | 0 | 16.50 | 2.12 | 0.00 | - | 40 | 0 |
0.03 | 0.00 | - | 19 | 0 | 17.00 | 2.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 84 | 0 | 17.50 | 3.35 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 53 | 0 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
0.01 | 0.00 | - | 11 | 0 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 0 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 65 | 0 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 79 | 0 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |