UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.78(+1.00%)
GOLD FUTURES
2,319.00
-5.20(-0.22%)
DOW
39,050.92
+166.66(+0.43%)
Bitcoin GBP
49,656.76
-857.70(-1.70%)

How to make a tax-free income

Tips for making money that won't be taxed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.22

+0.10

(+0.67%)

As of 03:31PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.20	0.00	-	-	5	2.00	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	-	2,768
5.25	0.00	-	1	179	10.00	0.01	0.00	-	200	205
4.55	0.00	-	-	38	10.50	0.01	0.00	-	-	301
3.90	0.00	-	1	21	11.00	0.01	0.00	-	10	137
-	-	-	-	-	11.50	0.02	0.00	-	1	617
2.27	0.00	-	13	37	12.00	0.02	+0.01	+100.00%	6	2,497
-	-	-	-	-	12.50	0.02	0.00	-	1	68
1.24	+0.04	+3.33%	2	1,011	13.00	0.05	0.00	-	52	3,627
0.81	+0.01	+1.25%	13	216	13.50	0.10	-0.03	-23.08%	50	3,633
0.46	0.00	-	1,494	5,199	14.00	0.26	-0.03	-10.34%	3,822	15,857
0.24	+0.01	+4.35%	533	7,312	14.50	0.49	-0.06	-10.91%	624	3,412
0.08	-0.03	-27.27%	1,164	25,540	15.00	0.90	-0.03	-3.23%	179	20,494
0.03	-0.02	-40.00%	117	10,091	15.50	1.37	0.00	-	1	2,066
0.03	0.00	-	242	29,011	16.00	1.82	-0.01	-0.55%	73	3,253
0.01	-0.02	-66.67%	1	1,526	16.50	2.25	0.00	-	1	178
0.01	-0.01	-50.00%	348	19,289	17.00	2.86	+0.19	+7.12%	807	1,591
0.01	0.00	-	8	72	17.50	3.00	0.00	-	-	0
0.02	+0.01	+100.00%	13	6,012	18.00	4.00	0.00	-	2	36
0.01	0.00	-	2	53	18.50	4.33	0.00	-	-	0
0.01	0.00	-	2	2,880	19.00	4.92	0.00	-	10	0
0.01	0.00	-	14	2,748	20.00	5.55	0.00	-	86	1
0.01	0.00	-	3	356	21.00	6.00	0.00	-	168	0
0.01	0.00	-	810	1,181	22.00	7.50	0.00	-	1	0
0.02	0.00	-	1	63	25.00	10.45	0.00	-	5	0
-	-	-	-	-	30.00	15.50	0.00	-	1	0