UK markets open in 27 minutes

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,507.42
+193.56(+1.06%)
CRUDE OIL
79.32
+0.33(+0.42%)
GOLD FUTURES
2,322.10
-0.20(-0.01%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,449.30
-411.02(-0.82%)

How to make a tax-free income

Tips for making money that won't be taxed

Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.30

+0.18

(+1.27%)

At close: 04:00PM EDT

14.29

-0.01

(-0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.95	0.00	-	1	0	5.00	-	-	-	-	-
4.55	0.00	-	5	0	10.00	0.08	0.00	-	-	0
-	-	-	-	-	10.50	0.01	0.00	-	4	0
3.60	0.00	-	1	0	11.00	0.01	0.00	-	5	0
3.20	0.00	-	5	0	11.50	0.03	0.00	-	14	0
2.60	0.00	-	-	0	12.00	0.03	0.00	-	2	0
2.03	0.00	-	5	0	12.50	0.04	0.00	-	1	0
1.31	0.00	-	10	0	13.00	0.08	0.00	-	102	0
0.86	0.00	-	2	0	13.50	0.20	0.00	-	14	0
0.66	0.00	-	18	0	14.00	0.36	0.00	-	22	0
0.38	0.00	-	125	0	14.50	0.59	0.00	-	31	0
0.20	0.00	-	61	0	15.00	0.90	0.00	-	187	0
0.09	0.00	-	61	0	15.50	1.41	0.00	-	1	0
0.05	0.00	-	58	0	16.00	1.78	0.00	-	73	0
0.03	0.00	-	54	0	16.50	1.85	0.00	-	40	0
0.03	0.00	-	5	0	17.00	2.59	0.00	-	5	0
0.03	0.00	-	10	0	17.50	2.80	0.00	-	144	0
0.03	0.00	-	1	0	18.00	3.26	0.00	-	-	0
0.04	0.00	-	40	0	18.50	-	-	-	-	-
0.02	0.00	-	40	0	19.00	-	-	-	-	-
0.02	0.00	-	200	0	19.50	-	-	-	-	-
0.03	0.00	-	1	0	20.00	6.00	0.00	-	5	0
0.04	0.00	-	-	0	20.50	6.00	0.00	-	67	0
0.04	0.00	-	-	0	21.00	-	-	-	-	-
0.03	0.00	-	-	1	22.00	7.50	0.00	-	41	0
0.01	0.00	-	-	0	23.00	-	-	-	-	-
-	-	-	-	-	30.00	15.50	0.00	-	1	0