Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 5 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | - | 2 | 10.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 15 | 0 |
| 3.48 | 0.00 | - | 15 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 6 | 0 | 12.00 | 0.01 | 0.00 | - | 23 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 102 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 13.00 | 0.01 | 0.00 | - | 11 | 0 |
| 2.63 | 0.00 | - | 10 | 0 | 13.50 | 0.02 | 0.00 | - | 363 | 0 |
| 2.05 | 0.00 | - | 30 | 0 | 14.00 | 0.02 | 0.00 | - | 188 | 0 |
| 1.58 | 0.00 | - | 79 | 0 | 14.50 | 0.03 | 0.00 | - | 229 | 0 |
| 1.15 | 0.00 | - | 591 | 0 | 15.00 | 0.06 | 0.00 | - | 427 | 0 |
| 0.77 | 0.00 | - | 664 | 0 | 15.50 | 0.17 | 0.00 | - | 237 | 0 |
| 0.44 | 0.00 | - | 5,501 | 0 | 16.00 | 0.36 | 0.00 | - | 659 | 0 |
| 0.25 | 0.00 | - | 2,294 | 0 | 16.50 | 0.58 | 0.00 | - | 111 | 0 |
| 0.13 | 0.00 | - | 2,268 | 0 | 17.00 | 1.07 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 379 | 0 | 17.50 | 1.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 119 | 0 | 18.00 | 3.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.50 | 2.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 3.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 137 | 0 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.