Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 10.50 | 0.02 | 0.00 | - | 200 | 125 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 200 | 90 |
| 3.22 | 0.00 | - | - | 10 | 11.50 | 0.04 | 0.00 | - | 100 | 585 |
| 2.63 | 0.00 | - | 1 | 6 | 12.00 | 0.03 | 0.00 | - | 191 | 116 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 355 |
| 1.65 | 0.00 | - | 50 | 78 | 13.00 | 0.04 | -0.02 | -33.33% | 6 | 423 |
| 1.11 | 0.00 | - | - | 5 | 13.50 | 0.10 | 0.00 | - | 16 | 205 |
| 1.22 | +0.10 | +8.93% | 139 | 147 | 14.00 | 0.13 | -0.05 | -27.78% | 25 | 323 |
| 0.71 | 0.00 | - | 10 | 410 | 14.50 | 0.28 | -0.05 | -15.15% | 2 | 116 |
| 0.55 | +0.02 | +3.77% | 47 | 429 | 15.00 | 0.46 | -0.06 | -11.54% | 16 | 243 |
| 0.36 | +0.04 | +12.50% | 67 | 492 | 15.50 | 0.75 | -0.14 | -15.73% | 5 | 78 |
| 0.18 | +0.01 | +5.88% | 73 | 658 | 16.00 | 1.21 | +0.06 | +5.22% | 1 | 171 |
| 0.10 | -0.02 | -14.29% | 12 | 252 | 16.50 | 1.55 | -0.60 | -27.91% | 10 | 12 |
| 0.05 | 0.00 | - | 11 | 285 | 17.00 | 2.42 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 241 | 477 | 17.50 | 2.88 | 0.00 | - | 1 | 28 |
| 0.02 | -0.01 | -33.33% | 5 | 347 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 320 | 18.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 290 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 75 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.