UK markets open in 1 hour 55 minutes
NIKKEI 225
38,289.01 +86.64 (+0.23%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,233.19 -717.16 (-1.44%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 650 | 0 | 1.00 | 0.01 | 0.00 | - | 15 | 931 |
| 13.70 | 0.00 | - | 1 | 151 | 2.50 | 0.01 | 0.00 | - | 1 | 1,780 |
| 12.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 56 | 4.00 | 0.02 | 0.00 | - | 1 | 1,010 |
| 9.95 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 100 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 720 | 0 |
| 5.10 | 0.00 | - | 14 | 0 | 9.00 | 0.03 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 20 | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 206 | 0 | 12.50 | 0.16 | 0.00 | - | 50 | 0 |
| 0.95 | 0.00 | - | 799 | 0 | 14.00 | 0.60 | 0.00 | - | 168 | 0 |
| 0.51 | 0.00 | - | 661 | 0 | 15.00 | 1.07 | 0.00 | - | 25 | 0 |
| 0.23 | 0.00 | - | 488 | 0 | 16.00 | 1.88 | 0.00 | - | 168 | 0 |
| 0.08 | 0.00 | - | 936 | 0 | 17.50 | 3.30 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 19.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 80 | 0 | 20.00 | 4.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 21.00 | 6.55 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 118 | 0 | 22.00 | 7.63 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 23.00 | 5.95 | 0.00 | - | 8 | 12 |
| 0.02 | 0.00 | - | 2 | 0 | 24.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 0 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 26.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 27.00 | 12.50 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 0 | 30.00 | 13.73 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 31.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 32.00 | 17.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 34.00 | 19.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 35.00 | 20.46 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | 22.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.