How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.34

-1.17

(-7.09%)

At close: 04:00PM EDT

15.39

+0.05

(+0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.30	0.00	-	-	1	9.50	-	-	-	-	-
5.50	-1.40	-20.29%	3	8	10.00	0.01	0.00	-	10	110
4.76	-1.74	-26.77%	1	2	10.50	0.01	0.00	-	29	148
-	-	-	-	-	11.00	0.03	+0.02	+200.00%	1	110
-	-	-	-	-	11.50	0.05	0.00	-	60	203
4.85	0.00	-	1	2	12.00	0.04	0.00	-	200	220
2.75	0.00	-	20	22	12.50	0.05	+0.02	+66.67%	31	83
2.44	-1.55	-38.85%	207	20	13.00	0.08	+0.05	+166.67%	146	215
2.01	-1.44	-41.74%	16	6	13.50	0.13	+0.10	+333.33%	321	128
1.65	-0.92	-35.80%	273	59	14.00	0.22	+0.17	+340.00%	502	3,491
1.20	-0.80	-40.00%	854	104	14.50	0.37	+0.29	+362.50%	1,231	7,175
0.98	-0.54	-35.53%	2,172	905	15.00	0.56	+0.40	+250.00%	2,147	741
0.69	-0.68	-49.64%	1,426	7,974	15.50	0.78	+0.49	+168.97%	988	366
0.48	-0.51	-51.52%	2,056	1,138	16.00	1.09	+0.67	+159.52%	166	1,275
0.32	-0.40	-55.56%	1,174	1,787	16.50	1.44	+0.81	+128.57%	237	335
0.23	-0.26	-53.06%	6,552	1,907	17.00	1.73	+0.73	+73.00%	53	194
0.15	-0.19	-55.88%	4,692	1,923	17.50	2.20	+1.16	+111.54%	4	52
0.11	-0.10	-47.62%	655	1,866	18.00	1.63	0.00	-	50	92
0.06	-0.07	-53.85%	170	1,057	18.50	1.80	0.00	-	-	1
0.03	-0.05	-62.50%	102	539	19.00	3.06	0.00	-	-	1
0.04	-0.02	-33.33%	313	747	19.50	2.74	0.00	-	106	40
0.04	-0.01	-20.00%	19	338	20.00	4.65	+1.05	+29.17%	100	11
0.01	-0.03	-75.00%	6	267	21.00	-	-	-	-	-
0.03	0.00	-	-	45	22.00	-	-	-	-	-
0.01	0.00	-	20	20	22.50	-	-	-	-	-
0.01	0.00	-	1	1	23.00	-	-	-	-	-